23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 5.225 | 0 | 81.903 | ||||
| 07/10/2026 | 0.010 | 5.230 | 0 | 81.002 | ||||
| 06/10/2026 | 0.010 | 5.310 | 10,000 | 78.175 | 10,000 | 0.010 | ||
| 05/10/2026 | 0.011 | 5.355 | 0 | 77.911 | ||||
| 02/10/2026 | 0.011 | 5.335 | 200,000 | 76.384 | 200,000 | 0.012 | ||
| 30/09/2026 | 0.015 | 5.595 | 100,000 | 73.953 | 100,000 | 0.015 | ||
| 29/09/2026 | 0.016 | 5.555 | 0 | 75.538 | ||||
| 28/09/2026 | 0.020 | 5.695 | 0 | 75.681 | ||||
| 25/09/2026 | 0.027 | 5.880 | 100,000 | 75.494 | 100,000 | 0.025 | ||
| 24/09/2026 | 0.036 | 6.050 | 2,520,000 | 77.311 | 1,260,000 | 0.045 | 1,260,000 | 0.045 |
| 23/09/2026 | 0.033 | 5.930 | 360,000 | 77.750 | 180,000 | 0.039 | 180,000 | 0.039 |
| 22/09/2026 | 0.039 | 6.025 | 50,000 | 78.900 | 50,000 | 0.040 | ||
| 21/09/2026 | 0.048 | 6.200 | 560,000 | 79.350 | 380,000 | 0.048 | 180,000 | 0.048 |
| 18/09/2026 | 0.049 | 6.200 | 4,060,000 | 78.266 | 1,880,000 | 0.051 | 2,070,000 | 0.051 |
| 17/09/2026 | 0.050 | 6.185 | 2,100,000 | 78.724 | 1,200,000 | 0.046 | 900,000 | 0.044 |
| 16/09/2026 | 0.048 | 6.090 | 820,000 | 79.566 | 360,000 | 0.049 | 460,000 | 0.049 |
| 15/09/2026 | 0.052 | 6.155 | 2,370,000 | 79.630 | 1,285,000 | 0.057 | 1,085,000 | 0.056 |
| 14/09/2026 | 0.052 | 6.135 | 5,300,000 | 79.643 | 2,440,000 | 0.062 | 2,760,000 | 0.061 |
| 11/09/2026 | 0.065 | 6.295 | 2,510,000 | 80.780 | 1,310,000 | 0.072 | 1,200,000 | 0.073 |
| 10/09/2026 | 0.080 | 6.455 | 3,655,000 | 83.160 | 2,755,000 | 0.082 | 900,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |