23023 玖龙华泰六甲购Ａ (认购证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.141 | 6.875 | 19,960,000 | 1,510,000 | 3.775 | 9,880,000 | 0.146 | 9,930,000 | 0.146 |
| 20/08/2026 | 0.122 | 6.585 | 23,660,000 | 1,460,000 | 3.650 | 11,310,000 | 0.151 | 12,350,000 | 0.151 |
| 19/08/2026 | 0.246 | 7.915 | 340,000 | 420,000 | 1.050 | 170,000 | 0.250 | 170,000 | 0.249 |
| 18/08/2026 | 0.260 | 8.025 | 0 | 420,000 | 1.050 | ||||
| 17/08/2026 | 0.265 | 8.060 | 80,000 | 420,000 | 1.050 | 40,000 | 0.268 | 40,000 | 0.265 |
| 14/08/2026 | 0.270 | 8.075 | 500,000 | 420,000 | 1.050 | 250,000 | 0.275 | 250,000 | 0.270 |
| 13/08/2026 | 0.265 | 7.995 | 120,000 | 420,000 | 1.050 | 60,000 | 0.273 | 60,000 | 0.275 |
| 12/08/2026 | 0.285 | 8.210 | 140,000 | 420,000 | 1.050 | 70,000 | 0.305 | 70,000 | 0.310 |
| 11/08/2026 | 0.290 | 8.235 | 50,000 | 420,000 | 1.050 | 25,000 | 0.290 | 25,000 | 0.290 |
| 10/08/2026 | 0.310 | 8.385 | 20,000 | 420,000 | 1.050 | 5,000 | 0.305 | 15,000 | 0.308 |
| 07/08/2026 | 0.275 | 8.060 | 50,000 | 410,000 | 1.025 | 25,000 | 0.274 | 25,000 | 0.276 |
| 06/08/2026 | 0.270 | 7.990 | 50,000 | 410,000 | 1.025 | 25,000 | 0.270 | 25,000 | 0.270 |
| 05/08/2026 | 0.295 | 8.170 | 330,000 | 410,000 | 1.025 | 160,000 | 0.275 | 170,000 | 0.276 |
| 04/08/2026 | 0.260 | 7.960 | 730,000 | 400,000 | 1.000 | 360,000 | 0.247 | 370,000 | 0.250 |
| 03/08/2026 | 0.231 | 7.630 | 1,060,000 | 390,000 | 0.975 | 530,000 | 0.233 | 530,000 | 0.239 |
| 31/07/2026 | 0.225 | 7.550 | 1,220,000 | 390,000 | 0.975 | 620,000 | 0.235 | 600,000 | 0.244 |
| 30/07/2026 | 0.248 | 7.760 | 1,190,000 | 410,000 | 1.025 | 595,000 | 0.252 | 595,000 | 0.260 |
| 29/07/2026 | 0.255 | 7.760 | 1,245,000 | 410,000 | 1.025 | 610,000 | 0.243 | 635,000 | 0.239 |
| 28/07/2026 | 0.232 | 7.490 | 620,000 | 385,000 | 0.962 | 300,000 | 0.230 | 320,000 | 0.232 |
| 27/07/2026 | 0.247 | 7.600 | 1,200,000 | 365,000 | 0.912 | 600,000 | 0.244 | 600,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |