23075 美團麥銀五五沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.034 | 150.100 | 0 | 128.050 | ||||
| 05/02/2025 | 0.034 | 150.900 | 0 | 127.832 | ||||
| 04/02/2025 | 0.035 | 150.800 | 0 | 128.003 | ||||
| 03/02/2025 | 0.042 | 142.300 | 400,000 | 127.569 | 400,000 | 0.042 | ||
| 28/01/2025 | 0.043 | 148.200 | 400,000 | 128.090 | 400,000 | 0.043 | ||
| 27/01/2025 | 0.044 | 149.700 | 0 | 129.087 | ||||
| 24/01/2025 | 0.045 | 150.000 | 0 | 128.102 | ||||
| 23/01/2025 | 0.045 | 151.100 | 0 | 128.132 | ||||
| 22/01/2025 | 0.045 | 152.500 | 0 | 128.331 | ||||
| 21/01/2025 | 0.042 | 158.500 | 0 | 128.914 | ||||
| 20/01/2025 | 0.044 | 155.500 | 800,000 | 128.135 | 400,000 | 0.042 | 400,000 | 0.045 |
| 17/01/2025 | 0.055 | 147.800 | 0 | 129.315 | ||||
| 16/01/2025 | 0.056 | 147.600 | 0 | 129.242 | ||||
| 15/01/2025 | 0.060 | 144.500 | 0 | 129.232 | ||||
| 14/01/2025 | 0.061 | 144.300 | 0 | 129.184 | ||||
| 13/01/2025 | 0.069 | 137.400 | 0 | 128.804 | ||||
| 10/01/2025 | 0.069 | 140.100 | 0 | 128.899 | ||||
| 09/01/2025 | 0.066 | 144.400 | 20,000 | 129.354 | 10,000 | 0.066 | 10,000 | 0.066 |
| 08/01/2025 | 0.063 | 146.700 | 0 | 128.492 | ||||
| 07/01/2025 | 0.062 | 148.700 | 0 | 128.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |