23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 83.450 | 1,235,000 | 13,890,000 | 19.843 | ||||
| 06/07/2026 | 0.077 | 83.800 | 810,000 | 13,890,000 | 19.843 | 145,000 | 0.075 | ||
| 03/07/2026 | 0.080 | 84.100 | 1,075,000 | 14,035,000 | 20.050 | ||||
| 02/07/2026 | 0.131 | 78.300 | 6,995,000 | 14,035,000 | 20.050 | 3,870,000 | 0.146 | ||
| 30/06/2026 | 0.210 | 72.450 | 5,000 | 10,165,000 | 14.521 | ||||
| 29/06/2026 | 0.205 | 72.900 | 15,000 | 10,165,000 | 14.521 | 5,000 | 0.210 | ||
| 26/06/2026 | 0.213 | 72.650 | 1,045,000 | 10,160,000 | 14.514 | 905,000 | 0.195 | ||
| 25/06/2026 | 0.166 | 76.050 | 10,000 | 11,065,000 | 15.807 | ||||
| 24/06/2026 | 0.162 | 75.950 | 195,000 | 11,065,000 | 15.807 | 165,000 | 0.182 | ||
| 23/06/2026 | 0.165 | 75.850 | 2,170,000 | 11,230,000 | 16.043 | 995,000 | 0.150 | ||
| 22/06/2026 | 0.134 | 78.350 | 5,665,000 | 12,225,000 | 17.464 | 2,620,000 | 0.142 | 2,435,000 | 0.135 |
| 18/06/2026 | 0.106 | 80.850 | 340,000 | 12,410,000 | 17.729 | 135,000 | 0.099 | ||
| 17/06/2026 | 0.098 | 81.900 | 1,145,000 | 12,545,000 | 17.921 | 10,000 | 0.085 | 760,000 | 0.098 |
| 16/06/2026 | 0.079 | 84.050 | 7,325,000 | 11,795,000 | 16.850 | 150,000 | 0.078 | 4,040,000 | 0.077 |
| 15/06/2026 | 0.072 | 85.600 | 22,470,000 | 7,905,000 | 11.293 | 7,095,000 | 0.072 | 13,260,000 | 0.074 |
| 12/06/2026 | 0.071 | 86.550 | 14,360,000 | 1,740,000 | 2.486 | 5,690,000 | 0.072 | 7,025,000 | 0.073 |
| 11/06/2026 | 0.086 | 84.950 | 19,635,000 | 405,000 | 0.579 | 9,525,000 | 0.089 | 9,295,000 | 0.087 |
| 10/06/2026 | 0.078 | 86.189 | 29,505,000 | 635,000 | 0.907 | 13,930,000 | 0.084 | 13,170,000 | 0.084 |
| 09/06/2026 | 0.062 | 87.989 | 7,525,000 | 1,395,000 | 1.993 | 3,030,000 | 0.060 | 3,295,000 | 0.061 |
| 08/06/2026 | 0.066 | 87.639 | 13,710,000 | 1,130,000 | 1.614 | 5,935,000 | 0.069 | 6,065,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |