23125 太保瑞銀五三購Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.590 | 11.360 | 0 | 110.593 | ||||
| 12/02/2025 | 0.600 | 11.720 | 4,000 | 4,000 | 0.570 | |||
| 11/02/2025 | 0.570 | 11.200 | 0 | 112.530 | ||||
| 10/02/2025 | 0.600 | 11.500 | 0 | 84.451 | ||||
| 07/02/2025 | 0.600 | 11.720 | 0 | |||||
| 06/02/2025 | 0.510 | 11.280 | 0 | |||||
| 05/02/2025 | 0.500 | 11.220 | 0 | |||||
| 04/02/2025 | 0.500 | 11.120 | 0 | |||||
| 03/02/2025 | 0.475 | 10.960 | 0 | |||||
| 28/01/2025 | 0.560 | 11.580 | 0 | |||||
| 27/01/2025 | 0.550 | 11.540 | 0 | |||||
| 24/01/2025 | 0.530 | 11.380 | 0 | |||||
| 23/01/2025 | 0.490 | 10.940 | 0 | 53.816 | ||||
| 22/01/2025 | 0.490 | 10.800 | 0 | 71.970 | ||||
| 21/01/2025 | 0.500 | 11.260 | 0 | |||||
| 20/01/2025 | 0.490 | 11.160 | 0 | |||||
| 17/01/2025 | 0.460 | 10.920 | 0 | |||||
| 16/01/2025 | 0.460 | 10.860 | 0 | |||||
| 15/01/2025 | 0.460 | 10.780 | 0 | 47.529 | ||||
| 14/01/2025 | 0.460 | 10.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |