23125 太保瑞银五三购A (认购证)
实时 按盘价 跌0.570 -0.030 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/02/20250.60011.5000188,0000.380
07/02/20250.60011.7200188,0000.380
06/02/20250.51011.2800188,0000.380
05/02/20250.50011.2200188,0000.380
04/02/20250.50011.1200188,0000.380
03/02/20250.47510.9600188,0000.380
28/01/20250.56011.5800188,0000.380
27/01/20250.55011.5400188,0000.380
24/01/20250.53011.3800188,0000.380
23/01/20250.49010.9400188,0000.380
22/01/20250.49010.8000188,0000.380
21/01/20250.50011.2600188,0000.380
20/01/20250.49011.1600188,0000.380
17/01/20250.46010.9200188,0000.380
16/01/20250.46010.8600188,0000.380
15/01/20250.46010.7800188,0000.380
14/01/20250.46010.8600188,0000.380
13/01/20250.46010.5600188,0000.380
10/01/20250.47010.6200188,0000.380
09/01/20250.53011.0600188,0000.380
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。