23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 4.090 | 0 | 60.653 | ||||
| 06/07/2026 | 0.025 | 4.110 | 0 | 60.007 | ||||
| 03/07/2026 | 0.023 | 4.040 | 0 | 59.659 | ||||
| 02/07/2026 | 0.023 | 4.000 | 0 | 60.411 | ||||
| 30/06/2026 | 0.023 | 3.980 | 0 | 60.521 | ||||
| 29/06/2026 | 0.023 | 4.030 | 0 | 59.200 | ||||
| 26/06/2026 | 0.020 | 3.850 | 0 | 60.503 | ||||
| 25/06/2026 | 0.020 | 3.880 | 5,000 | 59.648 | 5,000 | 0.019 | ||
| 24/06/2026 | 0.021 | 3.870 | 5,000 | 60.510 | 5,000 | 0.022 | ||
| 23/06/2026 | 0.022 | 3.890 | 0 | 60.638 | ||||
| 22/06/2026 | 0.029 | 3.810 | 0 | 67.497 | ||||
| 18/06/2026 | 0.036 | 3.940 | 0 | 68.098 | ||||
| 17/06/2026 | 0.041 | 4.030 | 0 | 68.612 | ||||
| 16/06/2026 | 0.041 | 4.030 | 0 | 68.467 | ||||
| 15/06/2026 | 0.041 | 4.040 | 0 | 68.035 | ||||
| 12/06/2026 | 0.038 | 3.940 | 150,000 | 68.270 | 150,000 | 0.038 | ||
| 11/06/2026 | 0.038 | 3.900 | 0 | 69.099 | ||||
| 10/06/2026 | 0.041 | 4.010 | 0 | 67.907 | ||||
| 09/06/2026 | 0.040 | 3.980 | 0 | 67.942 | ||||
| 08/06/2026 | 0.038 | 3.920 | 0 | 68.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |