日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.013 | 15.380 | 0 | 68.264 | ||||
19/09/2024 | 0.013 | 14.680 | 0 | 72.459 | ||||
17/09/2024 | 0.013 | 14.120 | 0 | 75.516 | ||||
16/09/2024 | 0.013 | 14.000 | 0 | 75.959 | ||||
13/09/2024 | 0.013 | 13.740 | 0 | 76.611 | ||||
12/09/2024 | 0.013 | 13.760 | 0 | 76.091 | ||||
11/09/2024 | 0.013 | 13.460 | 0 | 77.814 | ||||
10/09/2024 | 0.013 | 13.880 | 0 | 74.511 | ||||
09/09/2024 | 0.013 | 13.420 | 0 | 77.327 | ||||
06/09/2024 | 0 | 73.772 | ||||||
05/09/2024 | 0.013 | 13.780 | 0 | 73.427 | ||||
04/09/2024 | 0.013 | 13.840 | 0 | 72.688 | ||||
03/09/2024 | 0.013 | 13.940 | 0 | 71.672 | ||||
02/09/2024 | 0.013 | 13.920 | 0 | 71.477 | ||||
30/08/2024 | 0.013 | 14.240 | 0 | 68.473 | ||||
29/08/2024 | 0.013 | 14.200 | 0 | 68.425 | ||||
28/08/2024 | 0.013 | 14.560 | 0 | 65.886 | ||||
27/08/2024 | 0.013 | 14.980 | 0 | 63.030 | ||||
26/08/2024 | 0.013 | 14.880 | 0 | 63.354 | ||||
23/08/2024 | 0.013 | 14.740 | 0 | 63.381 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |