23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 4.555 | 30,000 | 57.964 | 30,000 | 0.012 | ||
| 07/10/2026 | 0.016 | 4.860 | 0 | 56.430 | ||||
| 06/10/2026 | 0.016 | 4.815 | 0 | 57.305 | ||||
| 05/10/2026 | 0.016 | 4.800 | 0 | 57.360 | ||||
| 02/10/2026 | 0.016 | 4.750 | 110,000 | 57.668 | 110,000 | 0.016 | ||
| 30/09/2026 | 0.022 | 4.915 | 100,000 | 57.950 | 100,000 | 0.022 | ||
| 29/09/2026 | 0.025 | 4.920 | 0 | 59.883 | ||||
| 28/09/2026 | 0.028 | 4.995 | 0 | 59.691 | ||||
| 25/09/2026 | 0.023 | 4.860 | 0 | 58.634 | ||||
| 24/09/2026 | 0.026 | 4.890 | 202,500 | 59.824 | 2,500 | 0.027 | 200,000 | 0.027 |
| 23/09/2026 | 0.033 | 5.005 | 0 | 61.235 | ||||
| 22/09/2026 | 0.034 | 5.045 | 15,000 | 60.411 | 15,000 | 0.034 | ||
| 21/09/2026 | 0.040 | 5.115 | 0 | 61.841 | ||||
| 18/09/2026 | 0.036 | 5.045 | 30,000 | 60.433 | 30,000 | 0.036 | ||
| 17/09/2026 | 0.036 | 5.000 | 10,000 | 61.396 | 10,000 | 0.036 | ||
| 16/09/2026 | 0.035 | 4.970 | 5,000 | 61.298 | 5,000 | 0.035 | ||
| 15/09/2026 | 0.037 | 4.980 | 0 | 61.971 | ||||
| 14/09/2026 | 0.043 | 5.075 | 0 | 62.565 | ||||
| 11/09/2026 | 0.041 | 5.015 | 460,000 | 62.202 | 180,000 | 0.047 | 280,000 | 0.048 |
| 10/09/2026 | 0.052 | 5.150 | 1,220,000 | 64.148 | 660,000 | 0.054 | 560,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |