23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.068 | 4.180 | 0 | 71.089 | ||||
| 05/05/2026 | 0.067 | 4.140 | 0 | 71.558 | ||||
| 04/05/2026 | 0.067 | 4.150 | 0 | 71.148 | ||||
| 30/04/2026 | 0.067 | 4.110 | 0 | 71.551 | ||||
| 29/04/2026 | 0.067 | 4.120 | 0 | 71.146 | ||||
| 28/04/2026 | 0.068 | 4.140 | 0 | 70.925 | ||||
| 27/04/2026 | 0.061 | 4.020 | 0 | 70.718 | ||||
| 24/04/2026 | 0.061 | 4.010 | 0 | 70.524 | ||||
| 23/04/2026 | 0.063 | 4.020 | 0 | 71.023 | ||||
| 22/04/2026 | 0.067 | 4.040 | 0 | 72.130 | ||||
| 21/04/2026 | 0.069 | 4.080 | 0 | 71.895 | ||||
| 20/04/2026 | 0.071 | 4.090 | 0 | 72.342 | ||||
| 17/04/2026 | 0.077 | 4.170 | 0 | 72.340 | ||||
| 16/04/2026 | 0.080 | 4.220 | 0 | 72.120 | ||||
| 15/04/2026 | 0.071 | 4.070 | 0 | 72.118 | ||||
| 14/04/2026 | 0.072 | 4.070 | 0 | 72.495 | ||||
| 13/04/2026 | 0.075 | 4.110 | 0 | 72.576 | ||||
| 10/04/2026 | 0.079 | 4.160 | 0 | 72.490 | ||||
| 09/04/2026 | 0.079 | 4.140 | 0 | 72.855 | ||||
| 08/04/2026 | 0.082 | 4.180 | 2,100,000 | 72.928 | 1,050,000 | 0.082 | 1,050,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |