23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 5.110 | 2,080,000 | 65.890 | 990,000 | 0.067 | 1,090,000 | 0.067 |
| 19/08/2026 | 0.064 | 5.095 | 1,102,500 | 65.589 | 590,000 | 0.065 | 512,500 | 0.065 |
| 18/08/2026 | 0.060 | 5.030 | 670,000 | 65.293 | 310,000 | 0.063 | 360,000 | 0.064 |
| 17/08/2026 | 0.065 | 5.060 | 620,000 | 66.558 | 310,000 | 0.062 | 310,000 | 0.062 |
| 14/08/2026 | 0.053 | 4.910 | 2,255,000 | 64.176 | 1,150,000 | 0.064 | 1,105,000 | 0.065 |
| 13/08/2026 | 0.068 | 5.095 | 1,440,000 | 65.928 | 717,500 | 0.073 | 720,000 | 0.078 |
| 12/08/2026 | 0.078 | 5.185 | 1,580,000 | 67.504 | 790,000 | 0.079 | 790,000 | 0.079 |
| 11/08/2026 | 0.076 | 5.150 | 765,000 | 67.391 | 437,500 | 0.081 | 317,500 | 0.080 |
| 10/08/2026 | 0.075 | 5.125 | 792,500 | 67.424 | 307,500 | 0.075 | 485,000 | 0.075 |
| 07/08/2026 | 0.072 | 5.090 | 3,192,500 | 66.373 | 1,755,000 | 0.070 | 1,437,500 | 0.071 |
| 06/08/2026 | 0.045 | 4.740 | 400,000 | 62.687 | 250,000 | 0.046 | 150,000 | 0.047 |
| 05/08/2026 | 0.053 | 4.815 | 485,000 | 64.604 | 235,000 | 0.053 | 250,000 | 0.055 |
| 04/08/2026 | 0.056 | 4.860 | 235,000 | 64.635 | 235,000 | 0.054 | ||
| 03/08/2026 | 0.049 | 4.740 | 590,000 | 64.106 | 440,000 | 0.050 | 150,000 | 0.051 |
| 31/07/2026 | 0.052 | 4.760 | 547,500 | 64.432 | 297,500 | 0.055 | 250,000 | 0.055 |
| 30/07/2026 | 0.051 | 4.790 | 7,635,000 | 62.923 | 4,037,500 | 0.053 | 3,597,500 | 0.055 |
| 29/07/2026 | 0.031 | 4.440 | 0 | 60.428 | ||||
| 28/07/2026 | 0.026 | 4.320 | 80,000 | 59.806 | 80,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 4.320 | 357,500 | 59.606 | 357,500 | 0.026 | ||
| 24/07/2026 | 0.025 | 4.210 | 430,000 | 60.939 | 430,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |