23270 金沙花旗四乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.019 | 20.550 | 204,000 | 6,504,000 | 9.290 | 96,000 | 0.019 | ||
| 08/11/2024 | 0.034 | 20.800 | 8,000 | 6,600,000 | 9.430 | ||||
| 07/11/2024 | 0.035 | 21.050 | 296,000 | 6,600,000 | 9.430 | 132,000 | 0.033 | ||
| 06/11/2024 | 0.028 | 20.500 | 0 | 6,468,000 | 9.240 | ||||
| 05/11/2024 | 0.036 | 21.050 | 348,000 | 6,468,000 | 9.240 | ||||
| 04/11/2024 | 0.035 | 20.900 | 728,000 | 6,468,000 | 9.240 | ||||
| 01/11/2024 | 0.035 | 20.900 | 200,000 | 6,468,000 | 9.240 | ||||
| 31/10/2024 | 0.027 | 19.820 | 0 | 6,468,000 | 9.240 | ||||
| 30/10/2024 | 0.029 | 19.980 | 60,000 | 6,468,000 | 9.240 | ||||
| 29/10/2024 | 0.038 | 20.550 | 404,000 | 6,468,000 | 9.240 | ||||
| 28/10/2024 | 0.034 | 20.450 | 1,944,000 | 6,468,000 | 9.240 | 100,000 | 0.034 | 1,444,000 | 0.036 |
| 25/10/2024 | 0.028 | 19.860 | 852,000 | 5,124,000 | 7.320 | 200,000 | 0.034 | ||
| 24/10/2024 | 0.019 | 19.380 | 636,000 | 4,924,000 | 7.030 | 492,000 | 0.016 | ||
| 23/10/2024 | 0.015 | 18.660 | 0 | 5,416,000 | 7.740 | ||||
| 22/10/2024 | 0.015 | 18.520 | 0 | 5,416,000 | 7.740 | ||||
| 21/10/2024 | 0.015 | 18.120 | 352,000 | 5,416,000 | 7.740 | ||||
| 18/10/2024 | 0.018 | 18.780 | 1,212,000 | 5,416,000 | 7.740 | 100,000 | 0.017 | 256,000 | 0.017 |
| 17/10/2024 | 0.013 | 17.900 | 1,488,000 | 5,260,000 | 7.510 | 1,240,000 | 0.016 | 100,000 | 0.016 |
| 16/10/2024 | 0.016 | 18.300 | 0 | 6,400,000 | 9.140 | ||||
| 15/10/2024 | 0.016 | 18.620 | 280,000 | 6,400,000 | 9.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |