23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 10.950 | 0 | 72.265 | |||||
| 07/07/2026 | 0 | 73.180 | ||||||
| 06/07/2026 | 0 | 59.425 | ||||||
| 03/07/2026 | 10.960 | 0 | 61.440 | |||||
| 02/07/2026 | 11.000 | 0 | 60.437 | 70,000 | 0.021 | |||
| 30/06/2026 | 11.050 | 0 | 63.136 | 390,000 | 0.014 | |||
| 29/06/2026 | 11.312 | 0 | 56.833 | 180,000 | 0.023 | 270,000 | 0.017 | |
| 26/06/2026 | 11.102 | 0 | 57.239 | 130,000 | 0.024 | |||
| 25/06/2026 | 11.312 | 0 | 55.205 | 720,000 | 0.021 | 820,000 | 0.022 | |
| 24/06/2026 | 0 | 53.951 | 140,000 | 0.040 | ||||
| 23/06/2026 | 11.762 | 0 | 51.773 | 150,000 | 0.054 | 40,000 | 0.045 | |
| 22/06/2026 | 12.312 | 0 | 52.093 | 200,000 | 0.052 | 330,000 | 0.054 | |
| 18/06/2026 | 12.152 | 0 | 49.662 | |||||
| 17/06/2026 | 12.342 | 0 | 51.595 | |||||
| 16/06/2026 | 0 | 51.970 | ||||||
| 15/06/2026 | 0 | 52.731 | 200,000 | 0.101 | ||||
| 12/06/2026 | 13.772 | 0 | 48.903 | 1,920,000 | 0.196 | 1,920,000 | 0.195 | |
| 11/06/2026 | 13.632 | 0 | 49.681 | 2,860,000 | 0.192 | 2,860,000 | 0.193 | |
| 10/06/2026 | 13.642 | 0 | 52.426 | 40,000 | 0.230 | |||
| 09/06/2026 | 14.212 | 0 | 54.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |