23277 兖矿花旗六七购A (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/202610.9500
07/07/202610.8300280,0000.700
06/07/202611.3900280,0000.700
03/07/202610.9600280,0000.700
02/07/202611.0000280,0000.70070,0000.021
30/06/202611.0500350,0000.880390,0000.014
29/06/202611.3120740,0001.850180,0000.023270,0000.017
26/06/202611.1020650,0001.630130,0000.024
25/06/202611.3120520,0001.300720,0000.021820,0000.022
24/06/202611.8620420,0001.050140,0000.040
23/06/202611.7620280,0000.700150,0000.05440,0000.045
22/06/202612.3120390,0000.980200,0000.052330,0000.054
18/06/202612.1520260,0000.650
17/06/202612.3420260,0000.650
16/06/202612.5120260,0000.650
15/06/202612.4920260,0000.650200,0000.101
12/06/202613.772060,0000.1501,920,0000.1961,920,0000.195
11/06/202613.632060,0000.1502,860,0000.1922,860,0000.193
10/06/202613.642060,0000.15040,0000.230
09/06/202614.212020,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。