23298 貝殼中銀六乙購Ａ (认购证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.095 | 40.380 | 1,710,000 | 79.003 | 855,000 | 0.088 | 855,000 | 0.089 |
| 07/07/2026 | 0.082 | 38.660 | 1,600,000 | 78.904 | 800,000 | 0.082 | 800,000 | 0.082 |
| 06/07/2026 | 0.092 | 39.940 | 3,570,000 | 78.780 | 1,785,000 | 0.090 | 1,785,000 | 0.089 |
| 03/07/2026 | 0.092 | 39.500 | 280,000 | 79.711 | 140,000 | 0.093 | 140,000 | 0.096 |
| 02/07/2026 | 0.085 | 38.900 | 0 | 78.355 | ||||
| 30/06/2026 | 0.079 | 37.560 | 3,960,000 | 79.811 | 1,980,000 | 0.077 | 1,980,000 | 0.077 |
| 29/06/2026 | 0.080 | 37.580 | 4,370,000 | 80.015 | 2,185,000 | 0.079 | 2,185,000 | 0.078 |
| 26/06/2026 | 0.069 | 35.940 | 2,900,000 | 79.597 | 1,450,000 | 0.070 | 1,450,000 | 0.070 |
| 25/06/2026 | 0.080 | 37.540 | 3,100,000 | 79.277 | 1,550,000 | 0.082 | 1,550,000 | 0.081 |
| 24/06/2026 | 0.087 | 38.300 | 1,610,000 | 79.712 | 805,000 | 0.087 | 805,000 | 0.087 |
| 23/06/2026 | 0.085 | 38.100 | 1,800,000 | 79.232 | 900,000 | 0.090 | 900,000 | 0.090 |
| 22/06/2026 | 0.092 | 38.720 | 2,810,000 | 80.077 | 1,405,000 | 0.086 | 1,405,000 | 0.087 |
| 18/06/2026 | 0.099 | 39.720 | 1,020,000 | 78.786 | 510,000 | 0.106 | 510,000 | 0.107 |
| 17/06/2026 | 0.112 | 41.020 | 2,370,000 | 79.491 | 1,185,000 | 0.116 | 1,185,000 | 0.117 |
| 16/06/2026 | 0.122 | 42.100 | 1,480,000 | 79.533 | 740,000 | 0.124 | 740,000 | 0.125 |
| 15/06/2026 | 0.135 | 43.480 | 2,900,000 | 79.438 | 1,450,000 | 0.139 | 1,450,000 | 0.140 |
| 12/06/2026 | 0.141 | 43.900 | 3,910,000 | 79.595 | 1,955,000 | 0.137 | 1,955,000 | 0.137 |
| 11/06/2026 | 0.124 | 42.000 | 600,000 | 79.679 | 300,000 | 0.123 | 300,000 | 0.123 |
| 10/06/2026 | 0.120 | 41.480 | 850,000 | 79.746 | 425,000 | 0.119 | 425,000 | 0.117 |
| 09/06/2026 | 0.120 | 41.520 | 3,630,000 | 79.438 | 1,865,000 | 0.118 | 1,765,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |