23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.058 | 44.840 | 50,000 | 130,000 | 0.325 | 25,000 | 0.059 | 25,000 | 0.063 |
| 07/10/2026 | 0.054 | 44.160 | 420,000 | 130,000 | 0.325 | 210,000 | 0.055 | 210,000 | 0.055 |
| 06/10/2026 | 0.053 | 43.620 | 180,000 | 130,000 | 0.325 | 90,000 | 0.054 | 90,000 | 0.054 |
| 05/10/2026 | 0.046 | 42.820 | 180,000 | 130,000 | 0.325 | 90,000 | 0.046 | 90,000 | 0.047 |
| 02/10/2026 | 0.053 | 43.360 | 0 | 130,000 | 0.325 | ||||
| 30/09/2026 | 0.063 | 44.600 | 180,000 | 130,000 | 0.325 | 90,000 | 0.068 | 90,000 | 0.068 |
| 29/09/2026 | 0.062 | 44.420 | 1,060,000 | 130,000 | 0.325 | 530,000 | 0.064 | 530,000 | 0.064 |
| 28/09/2026 | 0.057 | 43.900 | 570,000 | 130,000 | 0.325 | 285,000 | 0.058 | 285,000 | 0.061 |
| 25/09/2026 | 0.056 | 42.920 | 0 | 130,000 | 0.325 | ||||
| 24/09/2026 | 0.057 | 43.260 | 0 | 130,000 | 0.325 | ||||
| 23/09/2026 | 0.057 | 43.380 | 0 | 130,000 | 0.325 | ||||
| 22/09/2026 | 0.056 | 42.780 | 0 | 130,000 | 0.325 | ||||
| 21/09/2026 | 0.058 | 43.340 | 0 | 130,000 | 0.325 | ||||
| 18/09/2026 | 0.056 | 43.080 | 0 | 130,000 | 0.325 | ||||
| 17/09/2026 | 0.055 | 42.200 | 1,410,000 | 130,000 | 0.325 | 705,000 | 0.056 | 705,000 | 0.053 |
| 16/09/2026 | 0.056 | 42.140 | 4,740,000 | 130,000 | 0.325 | 2,370,000 | 0.055 | 2,370,000 | 0.056 |
| 15/09/2026 | 0.061 | 42.820 | 8,700,000 | 130,000 | 0.325 | 4,350,000 | 0.064 | 4,350,000 | 0.064 |
| 14/09/2026 | 0.075 | 44.480 | 0 | 130,000 | 0.325 | ||||
| 11/09/2026 | 0.075 | 44.560 | 0 | 130,000 | 0.325 | ||||
| 10/09/2026 | 0.073 | 44.100 | 460,000 | 130,000 | 0.325 | 230,000 | 0.077 | 230,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |