23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.148 -0.020 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.168 | 28.400 | 2,490,000 | 65.758 | 1,230,000 | 0.184 | 1,260,000 | 0.184 |
| 07/10/2026 | 0.295 | 30.860 | 220,000 | 68.069 | 110,000 | 0.319 | 110,000 | 0.308 |
| 06/10/2026 | 0.219 | 29.480 | 0 | 65.673 | ||||
| 05/10/2026 | 0.219 | 29.260 | 0 | 67.275 | ||||
| 02/10/2026 | 0.219 | 29.120 | 0 | 66.777 | ||||
| 30/09/2026 | 0.211 | 28.720 | 0 | 67.669 | ||||
| 29/09/2026 | 0.198 | 28.360 | 0 | 67.563 | ||||
| 28/09/2026 | 0.186 | 27.740 | 0 | 69.915 | ||||
| 25/09/2026 | 0.202 | 27.940 | 0 | 75.371 | ||||
| 24/09/2026 | 0.270 | 29.342 | 0 | 70.719 | ||||
| 23/09/2026 | 0.280 | 29.482 | 0 | 70.821 | ||||
| 22/09/2026 | 0.330 | 30.462 | 0 | 70.338 | ||||
| 21/09/2026 | 0.345 | 30.742 | 0 | 69.805 | ||||
| 18/09/2026 | 0.350 | 31.102 | 0 | 65.505 | ||||
| 17/09/2026 | 0.325 | 30.542 | 0 | 65.998 | ||||
| 16/09/2026 | 0.270 | 28.962 | 10,000 | 69.988 | 10,000 | 0.246 | ||
| 15/09/2026 | 0.315 | 29.782 | 0 | 70.480 | ||||
| 14/09/2026 | 0.330 | 30.082 | 0 | 69.927 | ||||
| 11/09/2026 | 0.380 | 30.742 | 0 | 71.175 | ||||
| 10/09/2026 | 0.400 | 31.022 | 0 | 71.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |