23300 潍柴中银六甲购Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.500 | 32.100 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.510 | 32.200 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.700 | 35.300 | 0 | 10,000 | 0.025 | ||||
| 17/08/2026 | 0.700 | 35.700 | 0 | 10,000 | 0.025 | ||||
| 14/08/2026 | 0.690 | 35.020 | 0 | 10,000 | 0.025 | ||||
| 13/08/2026 | 0.740 | 35.640 | 0 | 10,000 | 0.025 | ||||
| 12/08/2026 | 0.770 | 36.400 | 0 | 10,000 | 0.025 | ||||
| 11/08/2026 | 0.750 | 35.600 | 0 | 10,000 | 0.025 | ||||
| 10/08/2026 | 0.780 | 36.380 | 0 | 10,000 | 0.025 | ||||
| 07/08/2026 | 0.690 | 35.040 | 0 | 10,000 | 0.025 | ||||
| 06/08/2026 | 0.670 | 34.340 | 0 | 10,000 | 0.025 | ||||
| 05/08/2026 | 0.710 | 35.320 | 0 | 10,000 | 0.025 | ||||
| 04/08/2026 | 0.600 | 33.680 | 0 | 10,000 | 0.025 | ||||
| 03/08/2026 | 0.580 | 33.440 | 0 | 10,000 | 0.025 | ||||
| 31/07/2026 | 0.560 | 32.940 | 0 | 10,000 | 0.025 | ||||
| 30/07/2026 | 0.455 | 30.620 | 0 | 10,000 | 0.025 | ||||
| 29/07/2026 | 0.510 | 32.120 | 0 | 10,000 | 0.025 | ||||
| 28/07/2026 | 0.475 | 30.920 | 10,000 | 10,000 | 0.025 | 10,000 | 0.520 | ||
| 27/07/2026 | 0.650 | 33.840 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.620 | 33.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |