23304 快手摩利五九購Ａ (认购证)
按盘价 
0.231 +0.008 (+3.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.223 | 51.550 | 330,000 | 51.637 | 40,000 | 0.235 | 290,000 | 0.233 |
| 08/11/2024 | 0.255 | 53.700 | 760,000 | 52.341 | 440,000 | 0.263 | 220,000 | 0.273 |
| 07/11/2024 | 0.249 | 53.150 | 2,345,000 | 52.636 | 1,555,000 | 0.241 | 790,000 | 0.231 |
| 06/11/2024 | 0.223 | 51.300 | 2,595,000 | 52.065 | 1,325,000 | 0.234 | 1,190,000 | 0.237 |
| 05/11/2024 | 0.260 | 53.350 | 5,315,000 | 54.848 | 3,625,000 | 0.228 | 1,020,000 | 0.239 |
| 04/11/2024 | 0.186 | 48.200 | 1,685,000 | 52.360 | 940,000 | 0.180 | 650,000 | 0.186 |
| 01/11/2024 | 0.167 | 46.400 | 880,000 | 52.626 | 575,000 | 0.169 | 225,000 | 0.166 |
| 31/10/2024 | 0.161 | 45.900 | 1,120,000 | 52.423 | 150,000 | 0.162 | 845,000 | 0.163 |
| 30/10/2024 | 0.164 | 46.200 | 955,000 | 52.228 | 20,000 | 0.172 | 840,000 | 0.169 |
| 29/10/2024 | 0.176 | 47.300 | 715,000 | 51.975 | 330,000 | 0.186 | 385,000 | 0.184 |
| 28/10/2024 | 0.175 | 47.300 | 2,155,000 | 51.600 | 940,000 | 0.173 | 780,000 | 0.164 |
| 25/10/2024 | 0.161 | 45.900 | 620,000 | 51.884 | 340,000 | 0.160 | 130,000 | 0.158 |
| 24/10/2024 | 0.151 | 45.250 | 1,605,000 | 50.971 | 520,000 | 0.160 | 1,035,000 | 0.158 |
| 23/10/2024 | 0.174 | 47.100 | 3,890,000 | 51.530 | 2,665,000 | 0.176 | 820,000 | 0.174 |
| 22/10/2024 | 0.169 | 46.650 | 2,115,000 | 51.461 | 765,000 | 0.172 | 1,140,000 | 0.171 |
| 21/10/2024 | 0.164 | 46.250 | 2,450,000 | 51.240 | 545,000 | 0.174 | 1,780,000 | 0.174 |
| 18/10/2024 | 0.184 | 47.800 | 2,420,000 | 51.576 | 505,000 | 0.168 | 1,910,000 | 0.178 |
| 17/10/2024 | 0.153 | 45.300 | 1,135,000 | 50.764 | 425,000 | 0.156 | 685,000 | 0.165 |
| 16/10/2024 | 0.167 | 46.350 | 2,055,000 | 51.341 | 810,000 | 0.171 | 1,240,000 | 0.172 |
| 15/10/2024 | 0.172 | 47.450 | 2,510,000 | 49.078 | 1,430,000 | 0.201 | 1,025,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |