23304 快手摩利五九购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.095 | 41.000 | 5,320,000 | ||||||
| 20/09/2024 | 0.099 | 41.450 | 3,760,000 | 11,785,000 | 14.731 | 960,000 | 0.101 | 2,630,000 | 0.099 |
| 19/09/2024 | 0.106 | 42.100 | 6,910,000 | 10,115,000 | 12.644 | 5,515,000 | 0.108 | 640,000 | 0.105 |
| 17/09/2024 | 0.089 | 40.150 | 1,500,000 | 14,990,000 | 18.738 | 795,000 | 0.090 | 530,000 | 0.088 |
| 16/09/2024 | 0.085 | 39.900 | 1,365,000 | 15,255,000 | 19.069 | 1,090,000 | 0.082 | 215,000 | 0.077 |
| 13/09/2024 | 0.075 | 38.150 | 3,120,000 | 16,130,000 | 20.162 | 450,000 | 0.075 | 2,570,000 | 0.080 |
| 12/09/2024 | 0.083 | 38.850 | 1,400,000 | 14,010,000 | 17.512 | 920,000 | 0.087 | 480,000 | 0.087 |
| 11/09/2024 | 0.082 | 38.750 | 825,000 | 14,450,000 | 18.062 | 75,000 | 0.082 | 470,000 | 0.082 |
| 10/09/2024 | 0.085 | 39.050 | 2,070,000 | 14,055,000 | 17.569 | 310,000 | 0.086 | 1,760,000 | 0.085 |
| 09/09/2024 | 0.095 | 39.350 | 1,225,000 | 12,605,000 | 15.756 | 480,000 | 0.092 | 745,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 40.100 | 1,730,000 | 12,340,000 | 15.425 | 1,030,000 | 0.095 | 700,000 | 0.095 |
| 04/09/2024 | 0.090 | 39.550 | 1,225,000 | 12,670,000 | 15.837 | 700,000 | 0.088 | 525,000 | 0.086 |
| 03/09/2024 | 0.085 | 38.900 | 3,005,000 | 12,845,000 | 16.056 | 900,000 | 0.094 | 2,030,000 | 0.089 |
| 02/09/2024 | 0.091 | 39.500 | 1,750,000 | 11,715,000 | 14.644 | 700,000 | 0.093 | 1,050,000 | 0.093 |
| 30/08/2024 | 0.100 | 40.300 | 5,920,000 | 11,365,000 | 14.206 | 4,800,000 | 0.099 | 650,000 | 0.098 |
| 29/08/2024 | 0.090 | 39.400 | 5,240,000 | 15,515,000 | 19.394 | 2,085,000 | 0.090 | 3,155,000 | 0.089 |
| 28/08/2024 | 0.091 | 39.100 | 2,740,000 | 14,445,000 | 18.056 | 380,000 | 0.096 | 2,360,000 | 0.092 |
| 27/08/2024 | 0.098 | 40.000 | 2,380,000 | 12,465,000 | 15.581 | 60,000 | 0.096 | 2,320,000 | 0.098 |
| 26/08/2024 | 0.103 | 40.450 | 3,765,000 | 10,205,000 | 12.756 | 1,145,000 | 0.113 | 2,355,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |