23304 快手摩利五九购Ａ (认购证)
按盘价 
0.146 +0.017 (+13.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.129 | 46.300 | 19,770,000 | 27,025,000 | 33.781 | 5,490,000 | 0.135 | 5,465,000 | 0.134 |
| 06/02/2025 | 0.125 | 45.550 | 55,775,000 | 27,050,000 | 33.812 | 24,005,000 | 0.118 | 23,950,000 | 0.117 |
| 05/02/2025 | 0.120 | 45.400 | 33,720,000 | 27,105,000 | 33.881 | 10,375,000 | 0.122 | 9,595,000 | 0.115 |
| 04/02/2025 | 0.107 | 44.100 | 32,820,000 | 27,885,000 | 34.856 | 14,990,000 | 0.100 | 7,400,000 | 0.100 |
| 03/02/2025 | 0.085 | 41.650 | 19,845,000 | 35,475,000 | 44.344 | 6,720,000 | 0.081 | 11,695,000 | 0.075 |
| 28/01/2025 | 0.089 | 42.100 | 4,555,000 | 30,500,000 | 38.125 | 2,590,000 | 0.089 | 1,665,000 | 0.088 |
| 27/01/2025 | 0.087 | 42.100 | 14,965,000 | 31,425,000 | 39.281 | 9,410,000 | 0.090 | 4,825,000 | 0.090 |
| 24/01/2025 | 0.079 | 40.550 | 4,565,000 | 36,010,000 | 45.012 | 500,000 | 0.078 | 3,865,000 | 0.079 |
| 23/01/2025 | 0.076 | 40.100 | 4,310,000 | 32,645,000 | 40.806 | 1,950,000 | 0.082 | 2,360,000 | 0.079 |
| 22/01/2025 | 0.079 | 40.450 | 5,090,000 | 32,235,000 | 40.294 | 1,745,000 | 0.079 | 3,195,000 | 0.080 |
| 21/01/2025 | 0.091 | 41.500 | 5,015,000 | 30,785,000 | 38.481 | 680,000 | 0.090 | 4,335,000 | 0.090 |
| 20/01/2025 | 0.091 | 41.400 | 5,155,000 | 27,130,000 | 33.912 | 2,515,000 | 0.095 | 2,540,000 | 0.095 |
| 17/01/2025 | 0.086 | 40.750 | 700,000 | 27,105,000 | 33.881 | 100,000 | 0.086 | 600,000 | 0.084 |
| 16/01/2025 | 0.086 | 40.800 | 4,190,000 | 26,605,000 | 33.256 | 1,610,000 | 0.092 | 2,580,000 | 0.087 |
| 15/01/2025 | 0.082 | 40.200 | 2,645,000 | 25,635,000 | 32.044 | 1,370,000 | 0.082 | 1,275,000 | 0.084 |
| 14/01/2025 | 0.088 | 40.700 | 3,200,000 | 25,730,000 | 32.162 | 1,630,000 | 0.086 | 1,550,000 | 0.089 |
| 13/01/2025 | 0.073 | 38.800 | 2,675,000 | 25,810,000 | 32.262 | 850,000 | 0.072 | 1,825,000 | 0.072 |
| 10/01/2025 | 0.076 | 39.350 | 495,000 | 24,835,000 | 31.044 | 100,000 | 0.075 | 395,000 | 0.080 |
| 09/01/2025 | 0.081 | 40.050 | 100,000 | 24,540,000 | 30.675 | 100,000 | 0.081 | ||
| 08/01/2025 | 0.082 | 40.050 | 2,355,000 | 24,640,000 | 30.800 | 1,400,000 | 0.086 | 955,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |