23325 東甄華泰七二購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 19.570 | 2,000,000 | 107.326 | 900,000 | 0.061 | 1,100,000 | 0.061 |
| 19/08/2026 | 0.064 | 20.500 | 1,350,000 | 107.554 | 675,000 | 0.065 | 675,000 | 0.066 |
| 18/08/2026 | 0.067 | 20.780 | 775,000 | 107.864 | 400,000 | 0.070 | 375,000 | 0.071 |
| 17/08/2026 | 0.077 | 21.680 | 500,000 | 109.381 | 250,000 | 0.076 | 250,000 | 0.077 |
| 14/08/2026 | 0.072 | 21.160 | 800,000 | 108.178 | 425,000 | 0.074 | 375,000 | 0.074 |
| 13/08/2026 | 0.076 | 21.420 | 100,000 | 109.288 | 50,000 | 0.080 | 50,000 | 0.080 |
| 12/08/2026 | 0.079 | 21.620 | 1,650,000 | 109.965 | 825,000 | 0.082 | 825,000 | 0.081 |
| 11/08/2026 | 0.082 | 21.880 | 5,950,000 | 110.160 | 3,075,000 | 0.094 | 2,875,000 | 0.095 |
| 10/08/2026 | 0.083 | 22.000 | 1,550,000 | 109.789 | 750,000 | 0.079 | 800,000 | 0.078 |
| 07/08/2026 | 0.075 | 21.260 | 1,800,000 | 107.931 | 900,000 | 0.070 | 900,000 | 0.069 |
| 06/08/2026 | 0.069 | 20.520 | 1,325,000 | 108.016 | 650,000 | 0.079 | 675,000 | 0.082 |
| 05/08/2026 | 0.086 | 22.080 | 1,300,000 | 110.118 | 600,000 | 0.091 | 700,000 | 0.090 |
| 04/08/2026 | 0.089 | 22.220 | 0 | 111.098 | ||||
| 03/08/2026 | 0.090 | 22.280 | 2,700,000 | 111.140 | 1,350,000 | 0.091 | 1,350,000 | 0.091 |
| 31/07/2026 | 0.082 | 21.440 | 3,325,000 | 110.249 | 1,675,000 | 0.085 | 1,650,000 | 0.085 |
| 30/07/2026 | 0.082 | 21.400 | 3,800,000 | 110.265 | 1,900,000 | 0.100 | 1,900,000 | 0.102 |
| 29/07/2026 | 0.096 | 22.800 | 3,650,000 | 110.460 | 1,825,000 | 0.104 | 1,825,000 | 0.104 |
| 28/07/2026 | 0.097 | 22.820 | 5,325,000 | 110.782 | 2,600,000 | 0.108 | 2,725,000 | 0.107 |
| 27/07/2026 | 0.097 | 22.660 | 17,350,000 | 111.661 | 8,575,000 | 0.103 | 8,775,000 | 0.103 |
| 24/07/2026 | 0.083 | 21.300 | 12,000,000 | 110.166 | 5,975,000 | 0.092 | 6,025,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |