23325 东甄华泰七二购Ａ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.091 | 25.740 | 1,150,000 | 325,000 | 0.433 | 575,000 | 0.093 | 575,000 | 0.094 |
| 07/10/2026 | 0.086 | 24.960 | 850,000 | 325,000 | 0.433 | 425,000 | 0.087 | 425,000 | 0.088 |
| 06/10/2026 | 0.088 | 25.140 | 1,400,000 | 325,000 | 0.433 | 700,000 | 0.093 | 700,000 | 0.101 |
| 05/10/2026 | 0.099 | 26.100 | 1,900,000 | 325,000 | 0.433 | 950,000 | 0.097 | 950,000 | 0.097 |
| 02/10/2026 | 0.098 | 25.840 | 1,550,000 | 325,000 | 0.433 | 775,000 | 0.097 | 775,000 | 0.096 |
| 30/09/2026 | 0.101 | 26.160 | 3,200,000 | 325,000 | 0.433 | 1,600,000 | 0.104 | 1,600,000 | 0.103 |
| 29/09/2026 | 0.102 | 26.000 | 2,000,000 | 325,000 | 0.433 | 1,000,000 | 0.100 | 950,000 | 0.100 |
| 28/09/2026 | 0.093 | 25.200 | 3,300,000 | 375,000 | 0.500 | 1,650,000 | 0.089 | 1,625,000 | 0.089 |
| 25/09/2026 | 0.094 | 25.320 | 2,100,000 | 400,000 | 0.533 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
| 24/09/2026 | 0.100 | 25.860 | 3,150,000 | 400,000 | 0.533 | 1,575,000 | 0.104 | 1,575,000 | 0.102 |
| 23/09/2026 | 0.098 | 25.400 | 2,150,000 | 400,000 | 0.533 | 1,050,000 | 0.108 | 1,100,000 | 0.111 |
| 22/09/2026 | 0.113 | 26.700 | 6,775,000 | 350,000 | 0.467 | 3,400,000 | 0.115 | 3,350,000 | 0.115 |
| 21/09/2026 | 0.116 | 27.080 | 4,350,000 | 400,000 | 0.533 | 2,150,000 | 0.117 | 2,200,000 | 0.117 |
| 18/09/2026 | 0.102 | 25.900 | 3,875,000 | 350,000 | 0.467 | 1,950,000 | 0.096 | 1,925,000 | 0.096 |
| 17/09/2026 | 0.096 | 25.040 | 6,475,000 | 375,000 | 0.500 | 3,225,000 | 0.103 | 3,250,000 | 0.103 |
| 16/09/2026 | 0.102 | 25.480 | 3,425,000 | 350,000 | 0.467 | 1,800,000 | 0.101 | 1,625,000 | 0.101 |
| 15/09/2026 | 0.107 | 25.960 | 3,675,000 | 525,000 | 0.700 | 1,750,000 | 0.111 | 1,925,000 | 0.112 |
| 14/09/2026 | 0.116 | 26.600 | 17,125,000 | 350,000 | 0.467 | 8,575,000 | 0.105 | 8,550,000 | 0.104 |
| 11/09/2026 | 0.086 | 23.900 | 3,300,000 | 375,000 | 0.500 | 1,650,000 | 0.089 | 1,650,000 | 0.088 |
| 10/09/2026 | 0.094 | 24.500 | 5,325,000 | 375,000 | 0.500 | 2,675,000 | 0.102 | 2,650,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |