23325 东甄华泰七二购Ａ (认购证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.104 | 22.580 | 3,175,000 | 225,000 | 0.300 | 1,575,000 | 0.107 | 1,600,000 | 0.106 |
| 06/07/2026 | 0.103 | 22.800 | 2,050,000 | 200,000 | 0.267 | 1,025,000 | 0.103 | 1,025,000 | 0.104 |
| 03/07/2026 | 0.104 | 22.680 | 2,100,000 | 200,000 | 0.267 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
| 02/07/2026 | 0.100 | 22.380 | 3,150,000 | 200,000 | 0.267 | 1,650,000 | 0.108 | 1,500,000 | 0.109 |
| 30/06/2026 | 0.104 | 22.580 | 2,450,000 | 350,000 | 0.467 | 1,225,000 | 0.112 | 1,225,000 | 0.110 |
| 29/06/2026 | 0.110 | 23.080 | 7,000,000 | 350,000 | 0.467 | 3,425,000 | 0.112 | 3,575,000 | 0.112 |
| 26/06/2026 | 0.111 | 23.200 | 22,375,000 | 200,000 | 0.267 | 11,175,000 | 0.113 | 11,200,000 | 0.113 |
| 25/06/2026 | 0.110 | 22.900 | 5,400,000 | 175,000 | 0.233 | 2,700,000 | 0.105 | 2,700,000 | 0.106 |
| 24/06/2026 | 0.094 | 21.580 | 650,000 | 175,000 | 0.233 | 350,000 | 0.097 | 300,000 | 0.098 |
| 23/06/2026 | 0.100 | 22.120 | 6,000,000 | 225,000 | 0.300 | 3,075,000 | 0.105 | 2,925,000 | 0.106 |
| 22/06/2026 | 0.112 | 22.900 | 2,625,000 | 375,000 | 0.500 | 1,200,000 | 0.080 | 1,425,000 | 0.085 |
| 18/06/2026 | 0.081 | 20.520 | 1,800,000 | 150,000 | 0.200 | 900,000 | 0.087 | 900,000 | 0.086 |
| 17/06/2026 | 0.083 | 20.720 | 2,100,000 | 150,000 | 0.200 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
| 16/06/2026 | 0.094 | 21.620 | 5,300,000 | 150,000 | 0.200 | 2,650,000 | 0.098 | 2,650,000 | 0.099 |
| 15/06/2026 | 0.106 | 22.860 | 4,400,000 | 150,000 | 0.200 | 2,200,000 | 0.104 | 2,200,000 | 0.103 |
| 12/06/2026 | 0.093 | 21.720 | 2,400,000 | 150,000 | 0.200 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 11/06/2026 | 0.085 | 21.060 | 2,725,000 | 150,000 | 0.200 | 1,375,000 | 0.089 | 1,350,000 | 0.089 |
| 10/06/2026 | 0.091 | 21.460 | 5,400,000 | 175,000 | 0.233 | 2,700,000 | 0.089 | 2,700,000 | 0.088 |
| 09/06/2026 | 0.089 | 21.300 | 3,000,000 | 175,000 | 0.233 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 08/06/2026 | 0.092 | 21.560 | 2,800,000 | 175,000 | 0.233 | 1,400,000 | 0.090 | 1,400,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |