23329 唐能麥銀五二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.021 | 2.160 | 0 | 87.718 | ||||
| 06/02/2025 | 0.020 | 2.110 | 10,000 | 90.090 | 10,000 | 0.021 | ||
| 05/02/2025 | 0.015 | 2.000 | 0 | 93.752 | ||||
| 04/02/2025 | 0.018 | 2.020 | 0 | 93.430 | ||||
| 03/02/2025 | 0.021 | 2.040 | 0 | 92.815 | ||||
| 28/01/2025 | 0.040 | 2.120 | 0 | 90.376 | ||||
| 27/01/2025 | 0.040 | 2.090 | 0 | 92.053 | ||||
| 24/01/2025 | 0.040 | 2.070 | 0 | 89.966 | ||||
| 23/01/2025 | 0.040 | 2.040 | 0 | 91.672 | ||||
| 22/01/2025 | 0.036 | 1.990 | 0 | 92.580 | ||||
| 21/01/2025 | 0.037 | 1.990 | 12,000 | 92.038 | 12,000 | 0.036 | ||
| 20/01/2025 | 0.040 | 1.990 | 0 | 92.873 | ||||
| 17/01/2025 | 0.045 | 1.990 | 0 | 92.595 | ||||
| 16/01/2025 | 0.046 | 1.980 | 0 | 93.064 | ||||
| 15/01/2025 | 0.044 | 1.940 | 7,000 | 94.587 | 7,000 | 0.044 | ||
| 14/01/2025 | 0.039 | 1.910 | 0 | 93.093 | ||||
| 13/01/2025 | 0.036 | 1.860 | 0 | 94.660 | ||||
| 10/01/2025 | 0.046 | 1.880 | 0 | 96.293 | ||||
| 09/01/2025 | 0.058 | 1.960 | 0 | 94.514 | ||||
| 08/01/2025 | 0.062 | 1.940 | 0 | 97.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |