23329 特步华泰七三购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.030 | 3.720 | 0 | 2,517,500 | 6.294 | ||||
| 07/07/2026 | 0.030 | 3.670 | 0 | 2,517,500 | 6.294 | ||||
| 06/07/2026 | 0.037 | 3.830 | 0 | 2,517,500 | 6.294 | ||||
| 03/07/2026 | 0.037 | 3.840 | 0 | 2,517,500 | 6.294 | ||||
| 02/07/2026 | 0.037 | 3.780 | 0 | 2,517,500 | 6.294 | ||||
| 30/06/2026 | 0.037 | 3.760 | 0 | 2,517,500 | 6.294 | ||||
| 29/06/2026 | 0.038 | 3.860 | 0 | 2,517,500 | 6.294 | ||||
| 26/06/2026 | 0.038 | 3.840 | 0 | 2,517,500 | 6.294 | ||||
| 25/06/2026 | 0.038 | 3.830 | 0 | 2,517,500 | 6.294 | ||||
| 24/06/2026 | 0.038 | 3.780 | 0 | 2,517,500 | 6.294 | ||||
| 23/06/2026 | 0.038 | 3.840 | 0 | 2,517,500 | 6.294 | ||||
| 22/06/2026 | 0.041 | 3.910 | 0 | 2,517,500 | 6.294 | ||||
| 18/06/2026 | 0.047 | 4.020 | 0 | 2,517,500 | 6.294 | ||||
| 17/06/2026 | 0.053 | 4.110 | 0 | 2,517,500 | 6.294 | ||||
| 16/06/2026 | 0.056 | 4.170 | 0 | 2,517,500 | 6.294 | ||||
| 15/06/2026 | 0.058 | 4.280 | 0 | 2,517,500 | 6.294 | ||||
| 12/06/2026 | 0.065 | 4.420 | 0 | 2,517,500 | 6.294 | ||||
| 11/06/2026 | 0.060 | 4.340 | 0 | 2,517,500 | 6.294 | ||||
| 10/06/2026 | 0.060 | 4.340 | 20,000 | 2,517,500 | 6.294 | 20,000 | 0.059 | ||
| 09/06/2026 | 0.070 | 4.430 | 600,000 | 2,537,500 | 6.344 | 300,000 | 0.071 | 300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |