23352 中投麥銀五乙購Ａ (认购证)
按盘价 
0.900 -0.250 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1.150 | 10.820 | 22,500 | 129.339 | ||||
| 11/11/2024 | 1.270 | 11.520 | 0 | 130.383 | ||||
| 08/11/2024 | 1.280 | 11.800 | 0 | 124.349 | ||||
| 07/11/2024 | 1.280 | 12.480 | 170,000 | 110.115 | ||||
| 06/11/2024 | 0.750 | 11.202 | 212,500 | 60.885 | ||||
| 05/11/2024 | 0.640 | 10.862 | 115,000 | 52.628 | ||||
| 04/11/2024 | 0.550 | 9.962 | 0 | 58.039 | ||||
| 01/11/2024 | 0.550 | 9.352 | 15,000 | 69.624 | ||||
| 31/10/2024 | 0.450 | 9.222 | 0 | 57.553 | ||||
| 30/10/2024 | 0.450 | 9.132 | 10,000 | 59.133 | ||||
| 29/10/2024 | 0.590 | 9.322 | 0 | 75.775 | ||||
| 28/10/2024 | 0.600 | 9.332 | 0 | 76.944 | ||||
| 25/10/2024 | 0.600 | 9.382 | 0 | 75.634 | ||||
| 24/10/2024 | 0.630 | 9.272 | 0 | 82.179 | ||||
| 23/10/2024 | 0.630 | 9.412 | 0 | 79.218 | ||||
| 22/10/2024 | 0.630 | 9.262 | 0 | 82.133 | ||||
| 21/10/2024 | 0.630 | 9.262 | 2,500 | 82.024 | ||||
| 18/10/2024 | 0.640 | 9.402 | 2,500 | 80.327 | ||||
| 17/10/2024 | 0.415 | 8.582 | 42,500 | 61.172 | 32,500 | 0.419 | ||
| 16/10/2024 | 0.360 | 8.892 | 20,000 | 47.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |