23352 中投麦银五乙购Ａ (认购证)
按盘价 
0.900 -0.250 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 1.150 | 10.820 | 22,500 | 2,555,000 | 6.388 | ||||
| 11/11/2024 | 1.270 | 11.520 | 0 | 2,555,000 | 6.388 | ||||
| 08/11/2024 | 1.280 | 11.800 | 0 | 2,555,000 | 6.388 | ||||
| 07/11/2024 | 1.280 | 12.480 | 170,000 | 2,555,000 | 6.388 | ||||
| 06/11/2024 | 0.750 | 11.202 | 212,500 | 2,555,000 | 6.388 | ||||
| 05/11/2024 | 0.640 | 10.862 | 115,000 | 2,555,000 | 6.388 | ||||
| 04/11/2024 | 0.550 | 9.962 | 0 | 2,555,000 | 6.388 | ||||
| 01/11/2024 | 0.550 | 9.352 | 15,000 | 2,555,000 | 6.388 | ||||
| 31/10/2024 | 0.450 | 9.222 | 0 | 2,555,000 | 6.388 | ||||
| 30/10/2024 | 0.450 | 9.132 | 10,000 | 2,555,000 | 6.388 | ||||
| 29/10/2024 | 0.590 | 9.322 | 0 | 2,555,000 | 6.388 | ||||
| 28/10/2024 | 0.600 | 9.332 | 0 | 2,555,000 | 6.388 | ||||
| 25/10/2024 | 0.600 | 9.382 | 0 | 2,555,000 | 6.388 | ||||
| 24/10/2024 | 0.630 | 9.272 | 0 | 2,555,000 | 6.388 | ||||
| 23/10/2024 | 0.630 | 9.412 | 0 | 2,555,000 | 6.388 | ||||
| 22/10/2024 | 0.630 | 9.262 | 0 | 2,555,000 | 6.388 | ||||
| 21/10/2024 | 0.630 | 9.262 | 2,500 | 2,555,000 | 6.388 | ||||
| 18/10/2024 | 0.640 | 9.402 | 2,500 | 2,555,000 | 6.388 | ||||
| 17/10/2024 | 0.415 | 8.582 | 42,500 | 2,555,000 | 6.388 | 32,500 | 0.419 | ||
| 16/10/2024 | 0.360 | 8.892 | 20,000 | 2,587,500 | 6.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |