23415 三重摩通六八購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 7.200 | 0 | 69.273 | ||||
| 06/07/2026 | 0.020 | 7.270 | 0 | 67.167 | ||||
| 03/07/2026 | 0.020 | 7.230 | 0 | 66.232 | ||||
| 02/07/2026 | 0.014 | 6.690 | 0 | 70.705 | ||||
| 30/06/2026 | 0.014 | 6.640 | 0 | 70.540 | ||||
| 29/06/2026 | 0.015 | 6.770 | 0 | 68.478 | ||||
| 26/06/2026 | 0.015 | 6.610 | 0 | 70.020 | ||||
| 25/06/2026 | 0.019 | 6.790 | 0 | 69.866 | ||||
| 24/06/2026 | 0.023 | 6.900 | 0 | 70.569 | ||||
| 23/06/2026 | 0.032 | 7.220 | 0 | 70.007 | ||||
| 22/06/2026 | 0.033 | 7.200 | 0 | 70.566 | ||||
| 18/06/2026 | 0.036 | 7.310 | 0 | 68.196 | ||||
| 17/06/2026 | 0.054 | 7.700 | 0 | 69.110 | ||||
| 16/06/2026 | 0.057 | 7.760 | 0 | 68.793 | ||||
| 15/06/2026 | 0.071 | 8.030 | 0 | 68.557 | ||||
| 12/06/2026 | 0.041 | 7.330 | 320,000 | 67.960 | 320,000 | 0.041 | ||
| 11/06/2026 | 0.038 | 7.250 | 30,320,000 | 67.468 | 15,000,000 | 0.039 | 15,320,000 | 0.038 |
| 10/06/2026 | 0.048 | 7.450 | 140,000 | 68.310 | 70,000 | 0.044 | 70,000 | 0.048 |
| 09/06/2026 | 0.055 | 7.550 | 0 | 69.216 | ||||
| 08/06/2026 | 0.054 | 7.520 | 140,000 | 68.947 | 70,000 | 0.054 | 70,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |