23415 三重摩通六八购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 7.200 | 0 | 80,000 | 0.133 | ||||
| 06/07/2026 | 0.020 | 7.270 | 0 | 80,000 | 0.133 | ||||
| 03/07/2026 | 0.020 | 7.230 | 0 | 80,000 | 0.133 | ||||
| 02/07/2026 | 0.014 | 6.690 | 0 | 80,000 | 0.133 | ||||
| 30/06/2026 | 0.014 | 6.640 | 0 | 80,000 | 0.133 | ||||
| 29/06/2026 | 0.015 | 6.770 | 0 | 80,000 | 0.133 | ||||
| 26/06/2026 | 0.015 | 6.610 | 0 | 80,000 | 0.133 | ||||
| 25/06/2026 | 0.019 | 6.790 | 0 | 80,000 | 0.133 | ||||
| 24/06/2026 | 0.023 | 6.900 | 0 | 80,000 | 0.133 | ||||
| 23/06/2026 | 0.032 | 7.220 | 0 | 80,000 | 0.133 | ||||
| 22/06/2026 | 0.033 | 7.200 | 0 | 80,000 | 0.133 | ||||
| 18/06/2026 | 0.036 | 7.310 | 0 | 80,000 | 0.133 | ||||
| 17/06/2026 | 0.054 | 7.700 | 0 | 80,000 | 0.133 | ||||
| 16/06/2026 | 0.057 | 7.760 | 0 | 80,000 | 0.133 | ||||
| 15/06/2026 | 0.071 | 8.030 | 0 | 80,000 | 0.133 | ||||
| 12/06/2026 | 0.041 | 7.330 | 320,000 | 80,000 | 0.133 | 320,000 | 0.041 | ||
| 11/06/2026 | 0.038 | 7.250 | 30,320,000 | 400,000 | 0.667 | 15,000,000 | 0.039 | 15,320,000 | 0.038 |
| 10/06/2026 | 0.048 | 7.450 | 140,000 | 80,000 | 0.133 | 70,000 | 0.044 | 70,000 | 0.048 |
| 09/06/2026 | 0.055 | 7.550 | 0 | 80,000 | 0.133 | ||||
| 08/06/2026 | 0.054 | 7.520 | 140,000 | 80,000 | 0.133 | 70,000 | 0.054 | 70,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |