23415 三重摩通六八购Ａ (认购证)
按盘价 
0.550 +0.115 (+26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.435 | 11.620 | 110,000 | 0 | 0.000 | 55,000 | 0.403 | 55,000 | 0.403 |
| 05/05/2026 | 0.440 | 11.580 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.440 | 11.580 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 10.790 | 30,000 | 0 | 0.000 | 15,000 | 0.405 | 15,000 | 0.410 |
| 29/04/2026 | 0.520 | 12.110 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.430 | 11.420 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.400 | 11.100 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.410 | 11.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.415 | 11.230 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.460 | 11.560 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.460 | 11.510 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.460 | 11.590 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.460 | 11.540 | 120,000 | 0 | 0.000 | 60,000 | 0.448 | 60,000 | 0.440 |
| 16/04/2026 | 0.500 | 11.740 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.530 | 11.810 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.550 | 11.950 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.640 | 12.570 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.700 | 13.100 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.550 | 12.180 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.540 | 12.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |