23474 中核華泰六乙購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 2.805 | 500,000 | 40.744 | 340,000 | 0.038 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 2.780 | 91,000 | 40.543 | 91,000 | 0.033 | ||
| 18/08/2026 | 0.033 | 2.775 | 0 | 40.576 | ||||
| 17/08/2026 | 0.036 | 2.790 | 0 | 40.810 | ||||
| 14/08/2026 | 0.037 | 2.795 | 0 | 40.455 | ||||
| 13/08/2026 | 0.040 | 2.820 | 0 | 40.272 | ||||
| 12/08/2026 | 0.040 | 2.820 | 384,000 | 40.118 | 234,000 | 0.044 | 150,000 | 0.043 |
| 11/08/2026 | 0.050 | 2.860 | 296,000 | 41.121 | 138,000 | 0.053 | 158,000 | 0.053 |
| 10/08/2026 | 0.051 | 2.870 | 484,000 | 40.847 | 200,000 | 0.051 | 284,000 | 0.052 |
| 07/08/2026 | 0.046 | 2.830 | 75,000 | 40.594 | 75,000 | 0.044 | ||
| 06/08/2026 | 0.049 | 2.840 | 724,000 | 40.839 | 360,000 | 0.049 | 364,000 | 0.050 |
| 05/08/2026 | 0.055 | 2.880 | 1,827,000 | 40.671 | 826,000 | 0.059 | 1,001,000 | 0.059 |
| 04/08/2026 | 0.065 | 2.935 | 828,000 | 40.678 | 545,000 | 0.065 | 283,000 | 0.066 |
| 03/08/2026 | 0.074 | 2.970 | 2,236,000 | 41.026 | 920,000 | 0.074 | 1,316,000 | 0.073 |
| 31/07/2026 | 0.064 | 2.890 | 144,000 | 41.539 | 124,000 | 0.066 | 20,000 | 0.064 |
| 30/07/2026 | 0.066 | 2.910 | 584,000 | 41.077 | 240,000 | 0.065 | 344,000 | 0.067 |
| 29/07/2026 | 0.068 | 2.900 | 1,760,000 | 41.707 | 880,000 | 0.068 | 880,000 | 0.069 |
| 28/07/2026 | 0.066 | 2.880 | 677,000 | 41.894 | 353,000 | 0.067 | 324,000 | 0.067 |
| 27/07/2026 | 0.063 | 2.860 | 0 | 41.850 | ||||
| 24/07/2026 | 0.067 | 2.880 | 800,000 | 41.535 | 800,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |