23474 中核华泰六乙购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 2.805 | 500,000 | 801,000 | 2.002 | 340,000 | 0.038 | 160,000 | 0.037 |
| 19/08/2026 | 0.033 | 2.780 | 91,000 | 981,000 | 2.452 | 91,000 | 0.033 | ||
| 18/08/2026 | 0.033 | 2.775 | 0 | 890,000 | 2.225 | ||||
| 17/08/2026 | 0.036 | 2.790 | 0 | 890,000 | 2.225 | ||||
| 14/08/2026 | 0.037 | 2.795 | 0 | 890,000 | 2.225 | ||||
| 13/08/2026 | 0.040 | 2.820 | 0 | 890,000 | 2.225 | ||||
| 12/08/2026 | 0.040 | 2.820 | 384,000 | 890,000 | 2.225 | 234,000 | 0.044 | 150,000 | 0.043 |
| 11/08/2026 | 0.050 | 2.860 | 296,000 | 974,000 | 2.435 | 138,000 | 0.053 | 158,000 | 0.053 |
| 10/08/2026 | 0.051 | 2.870 | 484,000 | 954,000 | 2.385 | 200,000 | 0.051 | 284,000 | 0.052 |
| 07/08/2026 | 0.046 | 2.830 | 75,000 | 870,000 | 2.175 | 75,000 | 0.044 | ||
| 06/08/2026 | 0.049 | 2.840 | 724,000 | 945,000 | 2.362 | 360,000 | 0.049 | 364,000 | 0.050 |
| 05/08/2026 | 0.055 | 2.880 | 1,827,000 | 941,000 | 2.352 | 826,000 | 0.059 | 1,001,000 | 0.059 |
| 04/08/2026 | 0.065 | 2.935 | 828,000 | 766,000 | 1.915 | 545,000 | 0.065 | 283,000 | 0.066 |
| 03/08/2026 | 0.074 | 2.970 | 2,236,000 | 1,028,000 | 2.570 | 920,000 | 0.074 | 1,316,000 | 0.073 |
| 31/07/2026 | 0.064 | 2.890 | 144,000 | 632,000 | 1.580 | 124,000 | 0.066 | 20,000 | 0.064 |
| 30/07/2026 | 0.066 | 2.910 | 584,000 | 736,000 | 1.840 | 240,000 | 0.065 | 344,000 | 0.067 |
| 29/07/2026 | 0.068 | 2.900 | 1,760,000 | 632,000 | 1.580 | 880,000 | 0.068 | 880,000 | 0.069 |
| 28/07/2026 | 0.066 | 2.880 | 677,000 | 632,000 | 1.580 | 353,000 | 0.067 | 324,000 | 0.067 |
| 27/07/2026 | 0.063 | 2.860 | 0 | 661,000 | 1.652 | ||||
| 24/07/2026 | 0.067 | 2.880 | 800,000 | 661,000 | 1.652 | 800,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |