23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 4.640 | 0 | 47.053 | ||||
| 19/08/2026 | 0.010 | 4.690 | 0 | 45.662 | ||||
| 18/08/2026 | 0.010 | 4.610 | 100,000 | 47.097 | 100,000 | 0.010 | ||
| 17/08/2026 | 0.010 | 4.590 | 0 | 47.229 | ||||
| 14/08/2026 | 0.010 | 4.685 | 0 | 44.343 | ||||
| 13/08/2026 | 0.010 | 4.675 | 0 | 44.285 | ||||
| 12/08/2026 | 0.010 | 4.650 | 0 | 44.534 | ||||
| 11/08/2026 | 0.010 | 4.795 | 0 | 41.312 | ||||
| 10/08/2026 | 0.010 | 4.845 | 0 | 40.081 | ||||
| 07/08/2026 | 0.010 | 4.730 | 0 | 41.649 | ||||
| 06/08/2026 | 0.012 | 4.840 | 0 | 40.448 | ||||
| 05/08/2026 | 0.016 | 4.900 | 0 | 41.055 | ||||
| 04/08/2026 | 0.016 | 4.880 | 0 | 41.224 | ||||
| 03/08/2026 | 0.018 | 4.935 | 0 | 40.770 | ||||
| 31/07/2026 | 0.018 | 4.940 | 0 | 40.016 | ||||
| 30/07/2026 | 0.018 | 4.920 | 0 | 40.199 | ||||
| 29/07/2026 | 0.018 | 4.910 | 0 | 40.184 | ||||
| 28/07/2026 | 0.018 | 4.900 | 0 | 40.184 | ||||
| 27/07/2026 | 0.013 | 4.800 | 0 | 39.620 | ||||
| 24/07/2026 | 0.012 | 4.750 | 6,000 | 39.437 | 6,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |