23510 长和麦银五五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.014 | 39.200 | 0 | 6,475,000 | 16.509 | ||||
| 22/01/2025 | 0.014 | 40.000 | 0 | 6,475,000 | 16.509 | ||||
| 21/01/2025 | 0.014 | 40.000 | 0 | 6,475,000 | 16.509 | ||||
| 20/01/2025 | 0.014 | 40.100 | 0 | 6,475,000 | 16.509 | ||||
| 17/01/2025 | 0.014 | 40.200 | 0 | 6,475,000 | 16.509 | ||||
| 16/01/2025 | 0.014 | 39.650 | 0 | 6,475,000 | 16.509 | ||||
| 15/01/2025 | 0.014 | 39.950 | 0 | 6,475,000 | 16.509 | ||||
| 14/01/2025 | 0.014 | 39.800 | 0 | 6,475,000 | 16.509 | ||||
| 13/01/2025 | 0.014 | 39.800 | 250,000 | 6,475,000 | 16.509 | 210,000 | 0.012 | 40,000 | 0.015 |
| 10/01/2025 | 0.018 | 40.350 | 65,000 | 6,645,000 | 16.943 | 65,000 | 0.018 | ||
| 09/01/2025 | 0.021 | 40.500 | 0 | 6,710,000 | 17.109 | ||||
| 08/01/2025 | 0.021 | 40.550 | 50,000 | 6,710,000 | 17.109 | 25,000 | 0.020 | ||
| 07/01/2025 | 0.024 | 41.050 | 20,000 | 6,735,000 | 17.172 | 20,000 | 0.024 | ||
| 06/01/2025 | 0.027 | 41.300 | 0 | 6,715,000 | 17.121 | ||||
| 03/01/2025 | 0.027 | 41.150 | 0 | 6,715,000 | 17.121 | ||||
| 02/01/2025 | 0.027 | 41.050 | 120,000 | 6,715,000 | 17.121 | 120,000 | 0.027 | ||
| 31/12/2024 | 0.033 | 41.500 | 30,000 | 6,595,000 | 16.815 | 30,000 | 0.033 | ||
| 30/12/2024 | 0.034 | 41.400 | 0 | 6,565,000 | 16.739 | ||||
| 27/12/2024 | 0.037 | 41.800 | 0 | 6,565,000 | 16.739 | ||||
| 24/12/2024 | 0.036 | 41.650 | 0 | 6,565,000 | 16.739 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |