23515 貝殼華泰六乙購Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.200 | 47.940 | 7,855,000 | 80.213 | 3,920,000 | 0.187 | 3,935,000 | 0.187 |
| 05/05/2026 | 0.184 | 46.700 | 3,960,000 | 79.264 | 1,980,000 | 0.179 | 1,980,000 | 0.178 |
| 04/05/2026 | 0.170 | 45.120 | 1,310,000 | 80.000 | 665,000 | 0.173 | 645,000 | 0.175 |
| 30/04/2026 | 0.140 | 42.320 | 3,910,000 | 78.514 | 1,955,000 | 0.149 | 1,955,000 | 0.148 |
| 29/04/2026 | 0.139 | 42.160 | 1,905,000 | 78.533 | 1,155,000 | 0.137 | 750,000 | 0.135 |
| 28/04/2026 | 0.128 | 41.160 | 1,530,000 | 77.730 | 700,000 | 0.139 | 815,000 | 0.139 |
| 27/04/2026 | 0.134 | 41.600 | 3,340,000 | 78.293 | 1,760,000 | 0.141 | 1,580,000 | 0.139 |
| 24/04/2026 | 0.136 | 41.740 | 1,810,000 | 78.045 | 905,000 | 0.132 | 905,000 | 0.131 |
| 23/04/2026 | 0.133 | 41.280 | 2,790,000 | 78.356 | 1,350,000 | 0.136 | 1,440,000 | 0.137 |
| 22/04/2026 | 0.139 | 41.920 | 4,775,000 | 78.192 | 3,070,000 | 0.137 | 1,705,000 | 0.140 |
| 21/04/2026 | 0.145 | 42.460 | 7,505,000 | 78.416 | 2,955,000 | 0.151 | 4,480,000 | 0.154 |
| 20/04/2026 | 0.143 | 42.100 | 1,840,000 | 78.777 | 915,000 | 0.151 | 910,000 | 0.153 |
| 17/04/2026 | 0.146 | 42.300 | 5,335,000 | 78.673 | 2,660,000 | 0.146 | 2,675,000 | 0.146 |
| 16/04/2026 | 0.156 | 43.060 | 1,230,000 | 79.417 | 605,000 | 0.149 | 625,000 | 0.149 |
| 15/04/2026 | 0.147 | 42.200 | 2,030,000 | 79.051 | 920,000 | 0.153 | 1,110,000 | 0.152 |
| 14/04/2026 | 0.145 | 42.020 | 3,030,000 | 78.923 | 1,505,000 | 0.143 | 1,525,000 | 0.143 |
| 13/04/2026 | 0.137 | 41.000 | 1,200,000 | 79.369 | 600,000 | 0.135 | 600,000 | 0.134 |
| 10/04/2026 | 0.132 | 40.540 | 1,915,000 | 78.618 | 1,015,000 | 0.135 | 900,000 | 0.136 |
| 09/04/2026 | 0.132 | 40.800 | 2,745,000 | 77.577 | 1,315,000 | 0.128 | 1,430,000 | 0.129 |
| 08/04/2026 | 0.122 | 40.000 | 2,400,000 | 76.451 | 1,200,000 | 0.117 | 1,200,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |