23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.092 | 40.380 | 1,360,000 | ||||||
| 07/07/2026 | 0.076 | 38.660 | 4,830,000 | 275,000 | 0.550 | 2,300,000 | 0.085 | 2,530,000 | 0.085 |
| 06/07/2026 | 0.089 | 39.940 | 900,000 | 45,000 | 0.090 | 450,000 | 0.088 | 450,000 | 0.087 |
| 03/07/2026 | 0.087 | 39.500 | 620,000 | 45,000 | 0.090 | 310,000 | 0.091 | 310,000 | 0.091 |
| 02/07/2026 | 0.082 | 38.900 | 3,150,000 | 45,000 | 0.090 | 1,575,000 | 0.086 | 1,575,000 | 0.086 |
| 30/06/2026 | 0.071 | 37.560 | 2,100,000 | 45,000 | 0.090 | 1,050,000 | 0.072 | 1,050,000 | 0.073 |
| 29/06/2026 | 0.073 | 37.580 | 2,130,000 | 45,000 | 0.090 | 1,065,000 | 0.070 | 1,065,000 | 0.070 |
| 26/06/2026 | 0.058 | 35.940 | 7,810,000 | 45,000 | 0.090 | 3,905,000 | 0.062 | 3,905,000 | 0.063 |
| 25/06/2026 | 0.074 | 37.540 | 0 | 45,000 | 0.090 | ||||
| 24/06/2026 | 0.081 | 38.300 | 310,000 | 45,000 | 0.090 | 155,000 | 0.086 | 155,000 | 0.086 |
| 23/06/2026 | 0.081 | 38.100 | 1,550,000 | 45,000 | 0.090 | 775,000 | 0.089 | 775,000 | 0.088 |
| 22/06/2026 | 0.083 | 38.720 | 6,510,000 | 45,000 | 0.090 | 3,255,000 | 0.079 | 3,255,000 | 0.080 |
| 18/06/2026 | 0.086 | 39.720 | 1,210,000 | 45,000 | 0.090 | 605,000 | 0.098 | 605,000 | 0.098 |
| 17/06/2026 | 0.101 | 41.020 | 900,000 | 45,000 | 0.090 | 450,000 | 0.114 | 450,000 | 0.113 |
| 16/06/2026 | 0.113 | 42.100 | 1,510,000 | 45,000 | 0.090 | 755,000 | 0.120 | 755,000 | 0.124 |
| 15/06/2026 | 0.129 | 43.480 | 2,400,000 | 45,000 | 0.090 | 1,200,000 | 0.139 | 1,200,000 | 0.140 |
| 12/06/2026 | 0.133 | 43.900 | 3,000,000 | 45,000 | 0.090 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 11/06/2026 | 0.116 | 42.000 | 2,700,000 | 45,000 | 0.090 | 1,350,000 | 0.117 | 1,350,000 | 0.118 |
| 10/06/2026 | 0.112 | 41.480 | 900,000 | 45,000 | 0.090 | 450,000 | 0.113 | 450,000 | 0.114 |
| 09/06/2026 | 0.112 | 41.520 | 4,500,000 | 45,000 | 0.090 | 2,250,000 | 0.112 | 2,250,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |