23533 神華法興六甲購Ａ (认购证)
按盘价 
0.192 +0.012 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.180 | 44.440 | 0 | 36.862 | ||||
| 19/08/2026 | 0.177 | 44.280 | 105,000 | 36.973 | 105,000 | 0.181 | ||
| 18/08/2026 | 0.162 | 43.640 | 0 | 37.571 | ||||
| 17/08/2026 | 0.151 | 43.260 | 0 | 37.502 | ||||
| 14/08/2026 | 0.151 | 43.040 | 200,000 | 37.783 | 150,000 | 0.152 | 50,000 | 0.152 |
| 13/08/2026 | 0.145 | 42.720 | 0 | 38.051 | ||||
| 12/08/2026 | 0.156 | 43.000 | 120,000 | 38.188 | 120,000 | 0.172 | ||
| 11/08/2026 | 0.193 | 43.880 | 120,000 | 38.949 | 100,000 | 0.216 | 20,000 | 0.216 |
| 10/08/2026 | 0.202 | 44.180 | 300,000 | 38.577 | 200,000 | 0.197 | 100,000 | 0.202 |
| 07/08/2026 | 0.161 | 42.980 | 200,000 | 37.964 | 200,000 | 0.160 | ||
| 06/08/2026 | 0.159 | 42.840 | 0 | 38.071 | ||||
| 05/08/2026 | 0.143 | 42.140 | 0 | 38.488 | ||||
| 04/08/2026 | 0.148 | 42.180 | 0 | 38.788 | ||||
| 03/08/2026 | 0.159 | 42.640 | 0 | 38.283 | ||||
| 31/07/2026 | 0.188 | 43.460 | 0 | 38.069 | ||||
| 30/07/2026 | 0.195 | 43.720 | 0 | 37.688 | ||||
| 29/07/2026 | 0.188 | 43.480 | 0 | 37.664 | ||||
| 28/07/2026 | 0.176 | 42.880 | 0 | 38.394 | ||||
| 27/07/2026 | 0.183 | 43.060 | 0 | 38.357 | ||||
| 24/07/2026 | 0.198 | 43.460 | 0 | 38.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |