23533 神华法兴六甲购Ａ (认购证)
按盘价 
0.167 +0.023 (+15.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.144 | 40.540 | 1,100,000 | 190,000 | 0.380 | 550,000 | 0.134 | 550,000 | 0.135 |
| 06/07/2026 | 0.159 | 41.020 | 30,000 | 190,000 | 0.380 | 30,000 | 0.158 | ||
| 03/07/2026 | 0.134 | 40.000 | 0 | 160,000 | 0.320 | ||||
| 02/07/2026 | 0.124 | 39.600 | 0 | 160,000 | 0.320 | ||||
| 30/06/2026 | 0.111 | 38.935 | 3,630,000 | 160,000 | 0.320 | 1,815,000 | 0.122 | 1,815,000 | 0.126 |
| 29/06/2026 | 0.141 | 39.915 | 0 | 160,000 | 0.320 | ||||
| 26/06/2026 | 0.135 | 39.435 | 50,000 | 160,000 | 0.320 | 50,000 | 0.140 | ||
| 25/06/2026 | 0.132 | 39.395 | 2,225,000 | 110,000 | 0.220 | 1,125,000 | 0.142 | 1,100,000 | 0.136 |
| 24/06/2026 | 0.165 | 40.715 | 2,240,000 | 135,000 | 0.270 | 1,120,000 | 0.160 | 1,120,000 | 0.161 |
| 23/06/2026 | 0.178 | 40.875 | 25,000 | 135,000 | 0.270 | 25,000 | 0.197 | ||
| 22/06/2026 | 0.190 | 41.395 | 2,850,000 | 110,000 | 0.220 | 1,425,000 | 0.182 | 1,425,000 | 0.178 |
| 18/06/2026 | 0.186 | 41.155 | 0 | 110,000 | 0.220 | ||||
| 17/06/2026 | 0.216 | 41.915 | 0 | 110,000 | 0.220 | ||||
| 16/06/2026 | 0.221 | 42.015 | 0 | 110,000 | 0.220 | ||||
| 15/06/2026 | 0.217 | 41.875 | 100,000 | 110,000 | 0.220 | 100,000 | 0.253 | ||
| 12/06/2026 | 0.305 | 44.135 | 0 | 10,000 | 0.020 | ||||
| 11/06/2026 | 0.305 | 44.035 | 0 | 10,000 | 0.020 | ||||
| 10/06/2026 | 0.315 | 44.075 | 0 | 10,000 | 0.020 | ||||
| 09/06/2026 | 0.350 | 44.975 | 0 | 10,000 | 0.020 | ||||
| 08/06/2026 | 0.365 | 45.335 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |