23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.178 +0.019 (+11.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.159 | 17.600 | 4,880,000 | 48.587 | 2,345,000 | 0.155 | 2,395,000 | 0.155 |
| 07/07/2026 | 0.137 | 17.100 | 10,990,000 | 49.881 | 5,215,000 | 0.145 | 5,215,000 | 0.146 |
| 06/07/2026 | 0.142 | 17.500 | 5,450,000 | 46.280 | 2,545,000 | 0.130 | 2,545,000 | 0.129 |
| 03/07/2026 | 0.129 | 16.930 | 7,370,000 | 49.035 | 3,710,000 | 0.116 | 3,660,000 | 0.116 |
| 02/07/2026 | 0.112 | 16.560 | 10,435,000 | 49.309 | 5,225,000 | 0.119 | 5,170,000 | 0.119 |
| 30/06/2026 | 0.093 | 16.090 | 12,940,000 | 49.473 | 6,450,000 | 0.097 | 6,490,000 | 0.096 |
| 29/06/2026 | 0.130 | 16.820 | 6,630,000 | 49.177 | 3,315,000 | 0.117 | 3,315,000 | 0.117 |
| 26/06/2026 | 0.130 | 16.650 | 5,725,000 | 50.024 | 2,855,000 | 0.119 | 2,870,000 | 0.118 |
| 25/06/2026 | 0.123 | 16.560 | 7,820,000 | 49.395 | 4,910,000 | 0.126 | 2,910,000 | 0.134 |
| 24/06/2026 | 0.104 | 16.180 | 8,660,000 | 49.209 | 4,310,000 | 0.103 | 4,310,000 | 0.103 |
| 23/06/2026 | 0.095 | 16.060 | 9,980,000 | 48.277 | 5,140,000 | 0.092 | 4,840,000 | 0.091 |
| 22/06/2026 | 0.074 | 15.890 | 850,000 | 45.190 | 325,000 | 0.072 | 525,000 | 0.073 |
| 18/06/2026 | 0.080 | 15.570 | 830,000 | 48.277 | 415,000 | 0.077 | 415,000 | 0.075 |
| 17/06/2026 | 0.078 | 15.800 | 0 | 45.658 | ||||
| 16/06/2026 | 0.097 | 16.290 | 0 | 44.999 | ||||
| 15/06/2026 | 0.104 | 16.260 | 0 | 46.322 | ||||
| 12/06/2026 | 0.119 | 16.610 | 0 | 45.168 | ||||
| 11/06/2026 | 0.119 | 16.540 | 710,000 | 45.577 | 430,000 | 0.117 | ||
| 10/06/2026 | 0.106 | 16.540 | 2,770,000 | 43.172 | 865,000 | 0.107 | 1,195,000 | 0.106 |
| 09/06/2026 | 0.100 | 16.120 | 8,880,000 | 50.621 | 4,230,000 | 0.096 | 4,230,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |