23559 蒙牛麦银六九购Ｂ (认购证)
按盘价 
0.159 +0.022 (+16.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 17.600 | 0 | |||||||
| 07/07/2026 | 17.100 | 0 | 120,000 | 0.300 | 5,215,000 | 0.145 | 5,215,000 | 0.146 | |
| 06/07/2026 | 17.500 | 0 | 120,000 | 0.300 | 2,545,000 | 0.130 | 2,545,000 | 0.129 | |
| 03/07/2026 | 16.930 | 0 | 120,000 | 0.300 | 3,710,000 | 0.116 | 3,660,000 | 0.116 | |
| 02/07/2026 | 16.560 | 0 | 170,000 | 0.425 | 5,225,000 | 0.119 | 5,170,000 | 0.119 | |
| 30/06/2026 | 16.090 | 0 | 225,000 | 0.562 | 6,450,000 | 0.097 | 6,490,000 | 0.096 | |
| 29/06/2026 | 16.820 | 0 | 185,000 | 0.462 | 3,315,000 | 0.117 | 3,315,000 | 0.117 | |
| 26/06/2026 | 16.650 | 0 | 185,000 | 0.462 | 2,855,000 | 0.119 | 2,870,000 | 0.118 | |
| 25/06/2026 | 16.560 | 0 | 170,000 | 0.425 | 4,910,000 | 0.126 | 2,910,000 | 0.134 | |
| 24/06/2026 | 16.180 | 0 | 2,170,000 | 5.425 | 4,310,000 | 0.103 | 4,310,000 | 0.103 | |
| 23/06/2026 | 16.060 | 0 | 2,170,000 | 5.425 | 5,140,000 | 0.092 | 4,840,000 | 0.091 | |
| 22/06/2026 | 15.890 | 0 | 2,470,000 | 6.175 | 325,000 | 0.072 | 525,000 | 0.073 | |
| 18/06/2026 | 15.570 | 0 | 2,270,000 | 5.675 | 415,000 | 0.077 | 415,000 | 0.075 | |
| 17/06/2026 | 15.800 | 0 | 2,270,000 | 5.675 | |||||
| 16/06/2026 | 16.290 | 0 | 2,270,000 | 5.675 | |||||
| 15/06/2026 | 16.260 | 0 | 2,270,000 | 5.675 | |||||
| 12/06/2026 | 16.610 | 0 | 2,270,000 | 5.675 | |||||
| 11/06/2026 | 16.540 | 0 | 2,270,000 | 5.675 | 430,000 | 0.117 | |||
| 10/06/2026 | 16.540 | 0 | 2,700,000 | 6.750 | 865,000 | 0.107 | 1,195,000 | 0.106 | |
| 09/06/2026 | 16.120 | 0 | 2,370,000 | 5.925 | 4,230,000 | 0.096 | 4,230,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |