23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.016 | 161.800 | 6,690,000 | 58.477 | 6,690,000 | 0.016 | ||
| 10/02/2025 | 0.013 | 162.700 | 6,760,000 | 56.014 | 6,700,000 | 0.013 | ||
| 07/02/2025 | 0.020 | 154.100 | 0 | 58.210 | ||||
| 06/02/2025 | 0.021 | 150.100 | 0 | 57.188 | ||||
| 05/02/2025 | 0.021 | 150.900 | 0 | 57.405 | ||||
| 04/02/2025 | 0.022 | 150.800 | 0 | 58.066 | ||||
| 03/02/2025 | 0.022 | 142.300 | 40,000 | 54.301 | 40,000 | 0.022 | ||
| 28/01/2025 | 0.018 | 148.200 | 0 | 53.379 | ||||
| 27/01/2025 | 0.018 | 149.700 | 0 | 53.883 | ||||
| 24/01/2025 | 0.018 | 150.000 | 0 | 53.698 | ||||
| 23/01/2025 | 0.018 | 151.100 | 0 | 54.031 | ||||
| 22/01/2025 | 0.018 | 152.500 | 0 | 54.475 | ||||
| 21/01/2025 | 0.018 | 158.500 | 0 | 56.669 | ||||
| 20/01/2025 | 0.018 | 155.500 | 0 | 55.456 | ||||
| 17/01/2025 | 0.018 | 147.800 | 0 | 52.185 | ||||
| 16/01/2025 | 0.018 | 147.600 | 0 | 52.010 | ||||
| 15/01/2025 | 0.018 | 144.500 | 30,000 | 50.663 | ||||
| 14/01/2025 | 0.019 | 144.300 | 40,000 | 51.261 | 40,000 | 0.019 | ||
| 13/01/2025 | 0.023 | 137.400 | 1,770,000 | 50.810 | 1,680,000 | 0.024 | ||
| 10/01/2025 | 0.023 | 140.100 | 660,000 | 51.744 | 570,000 | 0.020 | 50,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |