23632 美团法兴五九沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 150.100 | 0 | 7,490,000 | 3.745 | ||||
| 05/02/2025 | 0.021 | 150.900 | 0 | 7,490,000 | 3.745 | ||||
| 04/02/2025 | 0.022 | 150.800 | 0 | 7,490,000 | 3.745 | ||||
| 03/02/2025 | 0.022 | 142.300 | 40,000 | 7,490,000 | 3.745 | 40,000 | 0.022 | ||
| 28/01/2025 | 0.018 | 148.200 | 0 | 7,530,000 | 3.765 | ||||
| 27/01/2025 | 0.018 | 149.700 | 0 | 7,530,000 | 3.765 | ||||
| 24/01/2025 | 0.018 | 150.000 | 0 | 7,530,000 | 3.765 | ||||
| 23/01/2025 | 0.018 | 151.100 | 0 | 7,530,000 | 3.765 | ||||
| 22/01/2025 | 0.018 | 152.500 | 0 | 7,530,000 | 3.765 | ||||
| 21/01/2025 | 0.018 | 158.500 | 0 | 7,530,000 | 3.765 | ||||
| 20/01/2025 | 0.018 | 155.500 | 0 | 7,530,000 | 3.765 | ||||
| 17/01/2025 | 0.018 | 147.800 | 0 | 7,530,000 | 3.765 | ||||
| 16/01/2025 | 0.018 | 147.600 | 0 | 7,530,000 | 3.765 | ||||
| 15/01/2025 | 0.018 | 144.500 | 30,000 | 7,530,000 | 3.765 | ||||
| 14/01/2025 | 0.019 | 144.300 | 40,000 | 7,530,000 | 3.765 | 40,000 | 0.019 | ||
| 13/01/2025 | 0.023 | 137.400 | 1,770,000 | 7,570,000 | 3.785 | 1,680,000 | 0.024 | ||
| 10/01/2025 | 0.023 | 140.100 | 660,000 | 9,250,000 | 4.625 | 570,000 | 0.020 | 50,000 | 0.025 |
| 09/01/2025 | 0.017 | 144.400 | 330,000 | 9,770,000 | 4.885 | ||||
| 08/01/2025 | 0.017 | 146.700 | 0 | 9,770,000 | 4.885 | ||||
| 07/01/2025 | 0.017 | 148.700 | 510,000 | 9,770,000 | 4.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |