23632 美团法兴五九沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.014 | 185.600 | 2,270,000 | 86,460,000 | 43.230 | 2,270,000 | 0.015 | ||
| 08/11/2024 | 0.013 | 191.800 | 16,210,000 | 88,730,000 | 44.365 | 15,240,000 | 0.013 | ||
| 07/11/2024 | 0.012 | 199.900 | 510,000 | 103,970,000 | 51.985 | 290,000 | 0.012 | ||
| 06/11/2024 | 0.016 | 189.300 | 0 | 104,260,000 | 52.130 | ||||
| 05/11/2024 | 0.016 | 193.800 | 0 | 104,260,000 | 52.130 | ||||
| 04/11/2024 | 0.016 | 187.700 | 0 | 104,260,000 | 52.130 | ||||
| 01/11/2024 | 0.016 | 187.600 | 0 | 104,260,000 | 52.130 | ||||
| 31/10/2024 | 0.016 | 182.500 | 2,300,000 | 104,260,000 | 52.130 | 2,300,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 184.700 | 2,400,000 | 106,560,000 | 53.280 | 2,400,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 189.300 | 400,000 | 108,960,000 | 54.480 | 400,000 | 0.015 | ||
| 28/10/2024 | 0.016 | 185.200 | 8,590,000 | 109,360,000 | 54.680 | 7,170,000 | 0.016 | ||
| 25/10/2024 | 0.016 | 184.900 | 8,460,000 | 116,530,000 | 58.265 | 7,660,000 | 0.016 | ||
| 24/10/2024 | 0.015 | 187.000 | 13,340,000 | 124,190,000 | 62.095 | 7,290,000 | 0.015 | ||
| 23/10/2024 | 0.014 | 194.900 | 16,250,000 | 131,480,000 | 65.740 | ||||
| 22/10/2024 | 0.014 | 184.800 | 0 | 131,480,000 | 65.740 | ||||
| 21/10/2024 | 0.014 | 181.200 | 1,150,000 | 131,480,000 | 65.740 | 1,150,000 | 0.014 | ||
| 18/10/2024 | 0.014 | 185.400 | 10,870,000 | 132,630,000 | 66.315 | 10,370,000 | 0.015 | ||
| 17/10/2024 | 0.015 | 170.200 | 13,110,000 | 143,000,000 | 71.500 | 3,050,000 | 0.015 | ||
| 16/10/2024 | 0.016 | 173.200 | 31,670,000 | 146,050,000 | 73.025 | 6,440,000 | 0.016 | ||
| 15/10/2024 | 0.015 | 170.800 | 26,930,000 | 152,490,000 | 76.245 | 17,540,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |