23668 京東國君四乙購Ｂ (认购证)
按盘价 
0.255 +0.120 (+88.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.135 | 113.100 | 2,125,000 | 40.715 | ||||
| 20/09/2024 | 0.131 | 112.600 | 12,262,500 | 40.096 | 12,262,500 | 0.134 | ||
| 19/09/2024 | 0.129 | 111.800 | 632,500 | 40.798 | 432,500 | 0.128 | ||
| 17/09/2024 | 0.078 | 104.300 | 100,000 | 41.202 | ||||
| 16/09/2024 | 0.071 | 103.400 | 500,000 | 40.538 | 100,000 | 0.067 | ||
| 13/09/2024 | 0.082 | 104.300 | 0 | 41.358 | ||||
| 12/09/2024 | 0.084 | 104.400 | 392,500 | 41.491 | 92,500 | 0.080 | 192,500 | 0.085 |
| 11/09/2024 | 0.068 | 101.900 | 0 | 40.959 | ||||
| 10/09/2024 | 0.070 | 102.400 | 100,000 | 40.512 | 100,000 | 0.068 | ||
| 09/09/2024 | 0.068 | 101.200 | 517,500 | 41.574 | 517,500 | 0.071 | ||
| 06/09/2024 | 0 | 40.872 | ||||||
| 05/09/2024 | 0.086 | 104.300 | 200,000 | 40.671 | 200,000 | 0.088 | ||
| 04/09/2024 | 0.097 | 105.800 | 0 | 40.726 | ||||
| 03/09/2024 | 0.095 | 104.900 | 0 | 41.451 | ||||
| 02/09/2024 | 0.095 | 105.100 | 200,000 | 40.937 | 200,000 | 0.097 | ||
| 30/08/2024 | 0.115 | 107.200 | 820,000 | 41.489 | 685,000 | 0.113 | ||
| 29/08/2024 | 0.086 | 103.500 | 850,000 | 40.511 | 300,000 | 0.082 | 150,000 | 0.085 |
| 28/08/2024 | 0.087 | 103.500 | 400,000 | 40.564 | 100,000 | 0.083 | ||
| 27/08/2024 | 0.078 | 101.700 | 802,500 | 40.802 | 502,500 | 0.078 | ||
| 26/08/2024 | 0.102 | 105.600 | 495,000 | 40.361 | 150,000 | 0.102 | 205,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |