日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.135 | 113.100 | 2,125,000 | 20,250,000 | 28.929 | ||||
20/09/2024 | 0.131 | 112.600 | 12,262,500 | 20,250,000 | 28.929 | 12,262,500 | 0.134 | ||
19/09/2024 | 0.129 | 111.800 | 632,500 | 7,987,500 | 11.411 | 432,500 | 0.128 | ||
17/09/2024 | 0.078 | 104.300 | 100,000 | 8,420,000 | 12.029 | ||||
16/09/2024 | 0.071 | 103.400 | 500,000 | 8,420,000 | 12.029 | 100,000 | 0.067 | ||
13/09/2024 | 0.082 | 104.300 | 0 | 8,320,000 | 11.886 | ||||
12/09/2024 | 0.084 | 104.400 | 392,500 | 8,320,000 | 11.886 | 92,500 | 0.080 | 192,500 | 0.085 |
11/09/2024 | 0.068 | 101.900 | 0 | 8,220,000 | 11.743 | ||||
10/09/2024 | 0.070 | 102.400 | 100,000 | 8,220,000 | 11.743 | 100,000 | 0.068 | ||
09/09/2024 | 0.068 | 101.200 | 517,500 | 8,120,000 | 11.600 | 517,500 | 0.071 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 104.300 | 200,000 | 7,602,500 | 10.861 | 200,000 | 0.088 | ||
04/09/2024 | 0.097 | 105.800 | 0 | 7,402,500 | 10.575 | ||||
03/09/2024 | 0.095 | 104.900 | 0 | 7,402,500 | 10.575 | ||||
02/09/2024 | 0.095 | 105.100 | 200,000 | 7,402,500 | 10.575 | 200,000 | 0.097 | ||
30/08/2024 | 0.115 | 107.200 | 820,000 | 7,202,500 | 10.289 | 685,000 | 0.113 | ||
29/08/2024 | 0.086 | 103.500 | 850,000 | 7,887,500 | 11.268 | 300,000 | 0.082 | 150,000 | 0.085 |
28/08/2024 | 0.087 | 103.500 | 400,000 | 8,037,500 | 11.482 | 100,000 | 0.083 | ||
27/08/2024 | 0.078 | 101.700 | 802,500 | 8,137,500 | 11.625 | 502,500 | 0.078 | ||
26/08/2024 | 0.102 | 105.600 | 495,000 | 7,635,000 | 10.907 | 150,000 | 0.102 | 205,000 | 0.104 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |