23674 夏三信證五六沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.046 | 43.120 | 10,000 | 35.259 | ||||
| 06/02/2025 | 0.046 | 42.400 | 6,000 | 33.554 | ||||
| 05/02/2025 | 0.046 | 42.040 | 0 | 32.632 | ||||
| 04/02/2025 | 0.046 | 42.520 | 18,000 | 33.680 | ||||
| 03/02/2025 | 0.046 | 41.840 | 0 | 32.051 | ||||
| 28/01/2025 | 0.046 | 42.460 | 0 | 32.787 | ||||
| 27/01/2025 | 0.046 | 42.500 | 0 | 32.769 | ||||
| 24/01/2025 | 0.046 | 42.580 | 20,000 | 32.631 | ||||
| 23/01/2025 | 0.046 | 42.060 | 34,000 | 31.423 | ||||
| 22/01/2025 | 0.046 | 41.900 | 48,000 | 30.983 | ||||
| 21/01/2025 | 0.046 | 42.320 | 142,000 | 31.823 | ||||
| 20/01/2025 | 0.061 | 42.140 | 264,000 | 34.243 | ||||
| 17/01/2025 | 0.073 | 41.720 | 98,000 | 35.093 | ||||
| 16/01/2025 | 0.073 | 41.640 | 86,000 | 34.807 | 2,000 | 0.033 | 2,000 | 0.073 |
| 15/01/2025 | 0.082 | 41.600 | 80,000 | 36.089 | ||||
| 14/01/2025 | 0.083 | 41.640 | 0 | 36.300 | ||||
| 13/01/2025 | 0.083 | 40.780 | 0 | 34.153 | ||||
| 10/01/2025 | 0.083 | 40.900 | 12,000 | 34.156 | ||||
| 09/01/2025 | 0.085 | 41.320 | 0 | 35.364 | ||||
| 08/01/2025 | 0.085 | 41.400 | 0 | 35.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |