日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/02/2025 | 0.046 | 42.520 | 18,000 | 40,000,000 | 100.000 | ||||
03/02/2025 | 0.046 | 41.840 | 0 | 40,000,000 | 100.000 | ||||
28/01/2025 | 0.046 | 42.460 | 0 | 40,000,000 | 100.000 | ||||
27/01/2025 | 0.046 | 42.500 | 0 | 40,000,000 | 100.000 | ||||
24/01/2025 | 0.046 | 42.580 | 20,000 | 40,000,000 | 100.000 | ||||
23/01/2025 | 0.046 | 42.060 | 34,000 | 40,000,000 | 100.000 | ||||
22/01/2025 | 0.046 | 41.900 | 48,000 | 40,000,000 | 100.000 | ||||
21/01/2025 | 0.046 | 42.320 | 142,000 | 40,000,000 | 100.000 | ||||
20/01/2025 | 0.061 | 42.140 | 264,000 | 40,000,000 | 100.000 | ||||
17/01/2025 | 0.073 | 41.720 | 98,000 | 40,000,000 | 100.000 | ||||
16/01/2025 | 0.073 | 41.640 | 86,000 | 40,000,000 | 100.000 | 2,000 | 0.033 | 2,000 | 0.073 |
15/01/2025 | 0.082 | 41.600 | 80,000 | 40,000,000 | 100.000 | ||||
14/01/2025 | 0.083 | 41.640 | 0 | 40,000,000 | 100.000 | ||||
13/01/2025 | 0.083 | 40.780 | 0 | 40,000,000 | 100.000 | ||||
10/01/2025 | 0.083 | 40.900 | 12,000 | 40,000,000 | 100.000 | ||||
09/01/2025 | 0.085 | 41.320 | 0 | 40,000,000 | 100.000 | ||||
08/01/2025 | 0.085 | 41.400 | 0 | 40,000,000 | 100.000 | ||||
07/01/2025 | 0.085 | 41.560 | 12,000 | 40,000,000 | 100.000 | ||||
06/01/2025 | 0.085 | 41.220 | 22,000 | 40,000,000 | 100.000 | ||||
03/01/2025 | 0.081 | 41.300 | 0 | 40,000,000 | 100.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/02/2025 10:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |