23676 盈富麥銀七一購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 26.220 | 100,000 | 23.180 | 100,000 | 0.022 | ||
| 19/08/2026 | 0.026 | 26.000 | 0 | 24.724 | ||||
| 18/08/2026 | 0.026 | 25.960 | 0 | 24.781 | ||||
| 17/08/2026 | 0.026 | 25.960 | 0 | 24.687 | ||||
| 14/08/2026 | 0.026 | 25.600 | 0 | 25.623 | ||||
| 13/08/2026 | 0.030 | 25.880 | 0 | 25.416 | ||||
| 12/08/2026 | 0.030 | 25.880 | 0 | 25.323 | ||||
| 11/08/2026 | 0.038 | 26.140 | 0 | 25.802 | ||||
| 10/08/2026 | 0.040 | 26.420 | 10,000 | 25.058 | 10,000 | 0.040 | ||
| 07/08/2026 | 0.040 | 26.160 | 0 | 25.699 | ||||
| 06/08/2026 | 0.040 | 26.000 | 0 | 26.169 | ||||
| 05/08/2026 | 0.048 | 26.400 | 0 | 25.922 | ||||
| 04/08/2026 | 0.048 | 26.320 | 0 | 26.110 | ||||
| 03/08/2026 | 0.049 | 26.460 | 2,500 | 25.667 | ||||
| 31/07/2026 | 0.049 | 26.400 | 0 | 25.615 | ||||
| 30/07/2026 | 0.047 | 26.360 | 725,000 | 25.376 | 725,000 | 0.046 | ||
| 29/07/2026 | 0.046 | 26.280 | 372,500 | 25.422 | 362,500 | 0.043 | ||
| 28/07/2026 | 0.034 | 25.800 | 80,000 | 25.021 | 80,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 25.700 | 0 | 25.973 | ||||
| 24/07/2026 | 0.038 | 25.420 | 0 | 26.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |