23676 盈富麥銀七一購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 23.920 | 5,000 | 27.829 | 5,000 | 0.026 | ||
| 06/07/2026 | 0.025 | 24.080 | 105,000 | 27.021 | 105,000 | 0.025 | ||
| 03/07/2026 | 0.022 | 23.800 | 202,500 | 26.933 | 202,500 | 0.024 | ||
| 02/07/2026 | 0.018 | 23.500 | 0 | 26.697 | ||||
| 30/06/2026 | 0.017 | 23.280 | 60,000 | 26.901 | 60,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 23.400 | 0 | 27.315 | ||||
| 26/06/2026 | 0.020 | 23.080 | 400,000 | 28.049 | 400,000 | 0.020 | ||
| 25/06/2026 | 0.024 | 23.500 | 382,500 | 27.717 | 72,500 | 0.021 | 242,500 | 0.024 |
| 24/06/2026 | 0.025 | 23.800 | 1,300,000 | 26.961 | 622,500 | 0.024 | 677,500 | 0.025 |
| 23/06/2026 | 0.024 | 23.700 | 845,000 | 26.939 | 635,000 | 0.026 | 210,000 | 0.027 |
| 22/06/2026 | 0.031 | 24.160 | 4,252,500 | 26.950 | 1,657,500 | 0.028 | 2,495,000 | 0.029 |
| 18/06/2026 | 0.033 | 24.280 | 3,535,000 | 26.670 | 1,467,500 | 0.036 | 2,067,500 | 0.035 |
| 17/06/2026 | 0.042 | 24.680 | 1,340,000 | 26.891 | 482,500 | 0.045 | 857,500 | 0.045 |
| 16/06/2026 | 0.051 | 24.860 | 7,122,500 | 27.632 | 3,355,000 | 0.053 | 3,757,500 | 0.053 |
| 15/06/2026 | 0.061 | 25.240 | 4,020,000 | 27.658 | 2,145,000 | 0.065 | 1,850,000 | 0.066 |
| 12/06/2026 | 0.061 | 25.080 | 3,287,500 | 27.972 | 1,552,500 | 0.063 | 1,712,500 | 0.063 |
| 11/06/2026 | 0.051 | 24.600 | 5,982,500 | 28.113 | 2,972,500 | 0.054 | 3,010,000 | 0.054 |
| 10/06/2026 | 0.055 | 24.740 | 4,070,000 | 28.148 | 2,152,500 | 0.053 | 1,917,500 | 0.053 |
| 09/06/2026 | 0.058 | 24.900 | 4,990,000 | 27.987 | 2,397,500 | 0.058 | 2,580,000 | 0.058 |
| 08/06/2026 | 0.060 | 24.980 | 8,122,500 | 27.915 | 3,242,500 | 0.059 | 4,880,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |