23676 盈富麦银七一购Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 26.300 | 0 | |||||||
| 05/05/2026 | 26.020 | 0 | 897,500 | 2.244 | 892,500 | 0.095 | 1,070,000 | 0.095 | |
| 04/05/2026 | 26.240 | 0 | 720,000 | 1.800 | 3,280,000 | 0.110 | 2,357,500 | 0.110 | |
| 30/04/2026 | 25.900 | 0 | 1,642,500 | 4.106 | 1,557,500 | 0.103 | 2,345,000 | 0.102 | |
| 29/04/2026 | 26.240 | 0 | 855,000 | 2.138 | 685,000 | 0.102 | 747,500 | 0.102 | |
| 28/04/2026 | 25.790 | 0 | 792,500 | 1.981 | 825,000 | 0.099 | 1,047,500 | 0.100 | |
| 27/04/2026 | 26.050 | 0 | 570,000 | 1.425 | 787,500 | 0.106 | 737,500 | 0.106 | |
| 24/04/2026 | 26.070 | 0 | 620,000 | 1.550 | 867,500 | 0.101 | 870,000 | 0.100 | |
| 23/04/2026 | 26.010 | 0 | 617,500 | 1.544 | 545,000 | 0.113 | 947,500 | 0.113 | |
| 22/04/2026 | 26.270 | 0 | 215,000 | 0.538 | 565,000 | 0.119 | 767,500 | 0.119 | |
| 21/04/2026 | 26.570 | 0 | 12,500 | 0.031 | 617,500 | 0.135 | 617,500 | 0.135 | |
| 20/04/2026 | 26.470 | 0 | 12,500 | 0.031 | 845,000 | 0.129 | 745,000 | 0.128 | |
| 17/04/2026 | 26.250 | 0 | 112,500 | 0.281 | 770,000 | 0.128 | 790,000 | 0.129 | |
| 16/04/2026 | 26.510 | 0 | 92,500 | 0.231 | 845,000 | 0.131 | 830,000 | 0.131 | |
| 15/04/2026 | 26.050 | 0 | 107,500 | 0.269 | 970,000 | 0.125 | 925,000 | 0.125 | |
| 14/04/2026 | 26.010 | 0 | 152,500 | 0.381 | 605,000 | 0.118 | 720,000 | 0.118 | |
| 13/04/2026 | 25.770 | 0 | 37,500 | 0.094 | 555,000 | 0.112 | 570,000 | 0.112 | |
| 10/04/2026 | 25.970 | 0 | 22,500 | 0.056 | 1,147,500 | 0.126 | 1,065,000 | 0.126 | |
| 09/04/2026 | 25.830 | 0 | 105,000 | 0.262 | 517,500 | 0.120 | 555,000 | 0.120 | |
| 08/04/2026 | 26.010 | 0 | 67,500 | 0.169 | 1,037,500 | 0.128 | 667,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |