23676 盈富麦银七一购Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 23.920 | 5,000 | 6,492,500 | 16.231 | 5,000 | 0.026 | ||
| 06/07/2026 | 0.025 | 24.080 | 105,000 | 6,497,500 | 16.244 | 105,000 | 0.025 | ||
| 03/07/2026 | 0.022 | 23.800 | 202,500 | 6,602,500 | 16.506 | 202,500 | 0.024 | ||
| 02/07/2026 | 0.018 | 23.500 | 0 | 6,805,000 | 17.012 | ||||
| 30/06/2026 | 0.017 | 23.280 | 60,000 | 6,805,000 | 17.012 | 60,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 23.400 | 0 | 6,865,000 | 17.162 | ||||
| 26/06/2026 | 0.020 | 23.080 | 400,000 | 6,865,000 | 17.162 | 400,000 | 0.020 | ||
| 25/06/2026 | 0.024 | 23.500 | 382,500 | 6,465,000 | 16.162 | 72,500 | 0.021 | 242,500 | 0.024 |
| 24/06/2026 | 0.025 | 23.800 | 1,300,000 | 6,295,000 | 15.737 | 622,500 | 0.024 | 677,500 | 0.025 |
| 23/06/2026 | 0.024 | 23.700 | 845,000 | 6,240,000 | 15.600 | 635,000 | 0.026 | 210,000 | 0.027 |
| 22/06/2026 | 0.031 | 24.160 | 4,252,500 | 6,665,000 | 16.662 | 1,657,500 | 0.028 | 2,495,000 | 0.029 |
| 18/06/2026 | 0.033 | 24.280 | 3,535,000 | 5,827,500 | 14.569 | 1,467,500 | 0.036 | 2,067,500 | 0.035 |
| 17/06/2026 | 0.042 | 24.680 | 1,340,000 | 5,227,500 | 13.069 | 482,500 | 0.045 | 857,500 | 0.045 |
| 16/06/2026 | 0.051 | 24.860 | 7,122,500 | 4,852,500 | 12.131 | 3,355,000 | 0.053 | 3,757,500 | 0.053 |
| 15/06/2026 | 0.061 | 25.240 | 4,020,000 | 4,450,000 | 11.125 | 2,145,000 | 0.065 | 1,850,000 | 0.066 |
| 12/06/2026 | 0.061 | 25.080 | 3,287,500 | 4,745,000 | 11.862 | 1,552,500 | 0.063 | 1,712,500 | 0.063 |
| 11/06/2026 | 0.051 | 24.600 | 5,982,500 | 4,585,000 | 11.462 | 2,972,500 | 0.054 | 3,010,000 | 0.054 |
| 10/06/2026 | 0.055 | 24.740 | 4,070,000 | 4,547,500 | 11.369 | 2,152,500 | 0.053 | 1,917,500 | 0.053 |
| 09/06/2026 | 0.058 | 24.900 | 4,990,000 | 4,782,500 | 11.956 | 2,397,500 | 0.058 | 2,580,000 | 0.058 |
| 08/06/2026 | 0.060 | 24.980 | 8,122,500 | 4,600,000 | 11.500 | 3,242,500 | 0.059 | 4,880,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |