23676 盈富麦银七一购Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 26.220 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.022 | ||
| 19/08/2026 | 0.026 | 26.000 | 0 | 1,870,000 | 4.675 | ||||
| 18/08/2026 | 0.026 | 25.960 | 0 | 1,870,000 | 4.675 | ||||
| 17/08/2026 | 0.026 | 25.960 | 0 | 1,870,000 | 4.675 | ||||
| 14/08/2026 | 0.026 | 25.600 | 0 | 1,870,000 | 4.675 | ||||
| 13/08/2026 | 0.030 | 25.880 | 0 | 1,870,000 | 4.675 | ||||
| 12/08/2026 | 0.030 | 25.880 | 0 | 1,870,000 | 4.675 | ||||
| 11/08/2026 | 0.038 | 26.140 | 0 | 1,870,000 | 4.675 | ||||
| 10/08/2026 | 0.040 | 26.420 | 10,000 | 1,870,000 | 4.675 | 10,000 | 0.040 | ||
| 07/08/2026 | 0.040 | 26.160 | 0 | 1,880,000 | 4.700 | ||||
| 06/08/2026 | 0.040 | 26.000 | 0 | 1,880,000 | 4.700 | ||||
| 05/08/2026 | 0.048 | 26.400 | 0 | 1,880,000 | 4.700 | ||||
| 04/08/2026 | 0.048 | 26.320 | 0 | 1,880,000 | 4.700 | ||||
| 03/08/2026 | 0.049 | 26.460 | 2,500 | 1,880,000 | 4.700 | ||||
| 31/07/2026 | 0.049 | 26.400 | 0 | 1,880,000 | 4.700 | ||||
| 30/07/2026 | 0.047 | 26.360 | 725,000 | 1,880,000 | 4.700 | 725,000 | 0.046 | ||
| 29/07/2026 | 0.046 | 26.280 | 372,500 | 2,605,000 | 6.512 | 362,500 | 0.043 | ||
| 28/07/2026 | 0.034 | 25.800 | 80,000 | 2,967,500 | 7.419 | 80,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 25.700 | 0 | 3,047,500 | 7.619 | ||||
| 24/07/2026 | 0.038 | 25.420 | 0 | 3,047,500 | 7.619 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |