23755 中軟瑞銀五六購Ａ (认购证)
按盘价 
0.211 +0.026 (+14.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.185 | 6.280 | 7,810,000 | 78.647 | 6,720,000 | 0.198 | 1,070,000 | 0.199 |
| 06/02/2025 | 0.157 | 5.980 | 1,560,000 | 78.909 | 740,000 | 0.145 | 560,000 | 0.149 |
| 05/02/2025 | 0.128 | 5.630 | 10,380,000 | 79.515 | 2,430,000 | 0.129 | 7,530,000 | 0.130 |
| 04/02/2025 | 0.125 | 5.540 | 1,860,000 | 80.866 | 270,000 | 0.124 | 1,440,000 | 0.123 |
| 03/02/2025 | 0.120 | 5.480 | 250,000 | 80.537 | 250,000 | 0.111 | ||
| 28/01/2025 | 0.102 | 5.220 | 0 | 79.666 | ||||
| 27/01/2025 | 0.102 | 5.210 | 0 | 79.680 | ||||
| 24/01/2025 | 0.103 | 5.220 | 10,000 | 78.907 | 10,000 | 0.102 | ||
| 23/01/2025 | 0.085 | 4.940 | 220,000 | 79.477 | 170,000 | 0.087 | 50,000 | 0.100 |
| 22/01/2025 | 0.094 | 5.050 | 100,000 | 79.783 | 50,000 | 0.094 | 50,000 | 0.095 |
| 21/01/2025 | 0.097 | 5.070 | 750,000 | 80.119 | 480,000 | 0.092 | 270,000 | 0.095 |
| 20/01/2025 | 0.088 | 4.910 | 120,000 | 80.826 | 120,000 | 0.092 | ||
| 17/01/2025 | 0.090 | 5.000 | 0 | 78.146 | ||||
| 16/01/2025 | 0.087 | 4.890 | 210,000 | 79.865 | 210,000 | 0.090 | ||
| 15/01/2025 | 0.087 | 4.860 | 0 | 80.491 | ||||
| 14/01/2025 | 0.087 | 4.860 | 0 | 80.160 | ||||
| 13/01/2025 | 0.076 | 4.690 | 0 | 79.958 | ||||
| 10/01/2025 | 0.072 | 4.590 | 0 | 80.205 | ||||
| 09/01/2025 | 0.080 | 4.720 | 0 | 79.850 | ||||
| 08/01/2025 | 0.078 | 4.650 | 0 | 80.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |