23755 中软瑞银五六购Ａ (认购证)
按盘价 
0.210 +0.025 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.185 | 6.280 | 7,810,000 | 2,100,000 | 3.000 | 6,720,000 | 0.198 | 1,070,000 | 0.199 |
| 06/02/2025 | 0.157 | 5.980 | 1,560,000 | 7,750,000 | 11.070 | 740,000 | 0.145 | 560,000 | 0.149 |
| 05/02/2025 | 0.128 | 5.630 | 10,380,000 | 7,930,000 | 11.330 | 2,430,000 | 0.129 | 7,530,000 | 0.130 |
| 04/02/2025 | 0.125 | 5.540 | 1,860,000 | 2,830,000 | 4.040 | 270,000 | 0.124 | 1,440,000 | 0.123 |
| 03/02/2025 | 0.120 | 5.480 | 250,000 | 1,660,000 | 2.370 | 250,000 | 0.111 | ||
| 28/01/2025 | 0.102 | 5.220 | 0 | 1,410,000 | 2.010 | ||||
| 27/01/2025 | 0.102 | 5.210 | 0 | 1,410,000 | 2.010 | ||||
| 24/01/2025 | 0.103 | 5.220 | 10,000 | 1,410,000 | 2.010 | 10,000 | 0.102 | ||
| 23/01/2025 | 0.085 | 4.940 | 220,000 | 1,420,000 | 2.030 | 170,000 | 0.087 | 50,000 | 0.100 |
| 22/01/2025 | 0.094 | 5.050 | 100,000 | 1,540,000 | 2.200 | 50,000 | 0.094 | 50,000 | 0.095 |
| 21/01/2025 | 0.097 | 5.070 | 750,000 | 1,540,000 | 2.200 | 480,000 | 0.092 | 270,000 | 0.095 |
| 20/01/2025 | 0.088 | 4.910 | 120,000 | 1,750,000 | 2.500 | 120,000 | 0.092 | ||
| 17/01/2025 | 0.090 | 5.000 | 0 | 1,630,000 | 2.330 | ||||
| 16/01/2025 | 0.087 | 4.890 | 210,000 | 1,630,000 | 2.330 | 210,000 | 0.090 | ||
| 15/01/2025 | 0.087 | 4.860 | 0 | 1,420,000 | 2.030 | ||||
| 14/01/2025 | 0.087 | 4.860 | 0 | 1,420,000 | 2.030 | ||||
| 13/01/2025 | 0.076 | 4.690 | 0 | 1,420,000 | 2.030 | ||||
| 10/01/2025 | 0.072 | 4.590 | 0 | 1,420,000 | 2.030 | ||||
| 09/01/2025 | 0.080 | 4.720 | 0 | 1,420,000 | 2.030 | ||||
| 08/01/2025 | 0.078 | 4.650 | 0 | 1,420,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |