23770 港交東亞五六購Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.295 | 300.600 | 140,000 | 29.894 | ||||
| 23/01/2025 | 0.250 | 293.400 | 220,000 | 29.580 | 200,000 | 0.250 | ||
| 22/01/2025 | 0.250 | 292.600 | 0 | 30.092 | ||||
| 21/01/2025 | 0.265 | 294.000 | 1,120,000 | 30.831 | ||||
| 20/01/2025 | 0.275 | 293.600 | 1,430,000 | 32.377 | ||||
| 17/01/2025 | 0.228 | 287.600 | 420,000 | 30.248 | 100,000 | 0.234 | ||
| 16/01/2025 | 0.225 | 286.800 | 540,000 | 30.312 | 90,000 | 0.224 | 200,000 | 0.225 |
| 15/01/2025 | 0.202 | 282.400 | 0 | 30.196 | ||||
| 14/01/2025 | 0.200 | 281.600 | 500,000 | 30.267 | ||||
| 13/01/2025 | 0.175 | 275.400 | 1,290,000 | 30.820 | 920,000 | 0.163 | ||
| 10/01/2025 | 0.192 | 279.600 | 130,000 | 30.092 | 110,000 | 0.192 | ||
| 09/01/2025 | 0.206 | 282.000 | 300,000 | 30.257 | 200,000 | 0.201 | ||
| 08/01/2025 | 0.213 | 284.000 | 210,000 | 29.716 | 120,000 | 0.212 | ||
| 07/01/2025 | 0.217 | 284.200 | 620,000 | 29.953 | 360,000 | 0.216 | 70,000 | 0.211 |
| 06/01/2025 | 0.226 | 285.600 | 250,000 | 30.056 | 200,000 | 0.232 | ||
| 03/01/2025 | 0.231 | 287.000 | 200,000 | 29.413 | ||||
| 02/01/2025 | 0.244 | 287.000 | 690,000 | 30.984 | ||||
| 31/12/2024 | 0.285 | 294.800 | 10,000 | 30.310 | ||||
| 30/12/2024 | 0.305 | 295.000 | 50,000 | 32.594 | ||||
| 27/12/2024 | 0.325 | 297.200 | 0 | 33.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |