23770 領展瑞銀六七購Ａ (认购证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 36.660 | 181,000 | 29.237 | 26,500 | 0.101 | 128,000 | 0.092 |
| 18/03/2026 | 0.115 | 37.260 | 0 | 29.451 | ||||
| 17/03/2026 | 0.107 | 36.980 | 2,918,000 | 29.507 | 1,462,000 | 0.106 | 1,456,000 | 0.104 |
| 16/03/2026 | 0.100 | 36.720 | 3,795,000 | 29.559 | 1,895,000 | 0.092 | 1,900,000 | 0.093 |
| 13/03/2026 | 0.111 | 36.980 | 600,000 | 29.387 | 300,000 | 0.112 | 300,000 | 0.111 |
| 12/03/2026 | 0.125 | 37.300 | 0 | 29.450 | ||||
| 11/03/2026 | 0.144 | 37.820 | 200,000 | 29.148 | 100,000 | 0.144 | 100,000 | 0.146 |
| 10/03/2026 | 0.154 | 37.980 | 320,000 | 29.190 | 160,000 | 0.146 | 160,000 | 0.148 |
| 09/03/2026 | 0.141 | 37.480 | 1,763,000 | 29.749 | 800,000 | 0.135 | 963,000 | 0.134 |
| 06/03/2026 | 0.183 | 38.280 | 11,000 | 29.793 | 11,000 | 0.181 | ||
| 05/03/2026 | 0.177 | 38.120 | 353,000 | 29.810 | 193,000 | 0.200 | 160,000 | 0.202 |
| 04/03/2026 | 0.150 | 37.480 | 363,500 | 29.870 | 162,500 | 0.147 | 201,000 | 0.149 |
| 03/03/2026 | 0.192 | 38.520 | 35,500 | 29.221 | 24,000 | 0.190 | ||
| 02/03/2026 | 0.165 | 37.940 | 34,000 | 29.215 | 9,000 | 0.156 | 25,000 | 0.189 |
| 27/02/2026 | 0.214 | 38.760 | 138,000 | 29.375 | 138,000 | 0.192 | ||
| 26/02/2026 | 0.196 | 38.360 | 25,500 | 29.488 | 24,500 | 0.206 | 500 | 0.222 |
| 25/02/2026 | 0.191 | 38.240 | 491,500 | 29.457 | 385,500 | 0.200 | 104,000 | 0.207 |
| 24/02/2026 | 0.181 | 37.920 | 64,500 | 29.720 | 2,500 | 0.174 | 62,000 | 0.184 |
| 23/02/2026 | 0.173 | 37.700 | 421,000 | 29.788 | 500 | 0.171 | 420,000 | 0.166 |
| 20/02/2026 | 0.154 | 37.240 | 0 | 29.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |