23770 港交东亚五六购Ａ (认购证)
按盘价 
0.365 +0.075 (+25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.290 | 301.600 | 890,000 | 3,990,000 | 6.650 | 140,000 | 0.249 | ||
| 28/01/2025 | 0.305 | 302.000 | 20,000 | 3,850,000 | 6.417 | ||||
| 27/01/2025 | 0.310 | 302.600 | 140,000 | 3,850,000 | 6.417 | ||||
| 24/01/2025 | 0.295 | 300.600 | 140,000 | 3,850,000 | 6.417 | ||||
| 23/01/2025 | 0.250 | 293.400 | 220,000 | 3,850,000 | 6.417 | 200,000 | 0.250 | ||
| 22/01/2025 | 0.250 | 292.600 | 0 | 4,050,000 | 6.750 | ||||
| 21/01/2025 | 0.265 | 294.000 | 1,120,000 | 4,050,000 | 6.750 | ||||
| 20/01/2025 | 0.275 | 293.600 | 1,430,000 | 4,050,000 | 6.750 | ||||
| 17/01/2025 | 0.228 | 287.600 | 420,000 | 4,050,000 | 6.750 | 100,000 | 0.234 | ||
| 16/01/2025 | 0.225 | 286.800 | 540,000 | 4,150,000 | 6.917 | 90,000 | 0.224 | 200,000 | 0.225 |
| 15/01/2025 | 0.202 | 282.400 | 0 | 4,040,000 | 6.733 | ||||
| 14/01/2025 | 0.200 | 281.600 | 500,000 | 4,040,000 | 6.733 | ||||
| 13/01/2025 | 0.175 | 275.400 | 1,290,000 | 4,040,000 | 6.733 | 920,000 | 0.163 | ||
| 10/01/2025 | 0.192 | 279.600 | 130,000 | 3,120,000 | 5.200 | 110,000 | 0.192 | ||
| 09/01/2025 | 0.206 | 282.000 | 300,000 | 3,010,000 | 5.017 | 200,000 | 0.201 | ||
| 08/01/2025 | 0.213 | 284.000 | 210,000 | 3,210,000 | 5.350 | 120,000 | 0.212 | ||
| 07/01/2025 | 0.217 | 284.200 | 620,000 | 3,090,000 | 5.150 | 360,000 | 0.216 | 70,000 | 0.211 |
| 06/01/2025 | 0.226 | 285.600 | 250,000 | 3,380,000 | 5.633 | 200,000 | 0.232 | ||
| 03/01/2025 | 0.231 | 287.000 | 200,000 | 3,580,000 | 5.967 | ||||
| 02/01/2025 | 0.244 | 287.000 | 690,000 | 3,580,000 | 5.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |