23775 中芯瑞銀六五購Ｂ (认购证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 59.750 | 4,272,500 | 51.474 | 2,127,500 | 0.028 | 2,040,000 | 0.029 |
| 18/03/2026 | 0.036 | 61.700 | 6,375,000 | 51.055 | 2,992,500 | 0.038 | 3,147,500 | 0.038 |
| 17/03/2026 | 0.037 | 61.850 | 5,522,500 | 50.778 | 2,942,500 | 0.042 | 2,415,000 | 0.043 |
| 16/03/2026 | 0.045 | 62.500 | 34,407,500 | 52.923 | 16,227,500 | 0.044 | 17,000,000 | 0.044 |
| 13/03/2026 | 0.043 | 62.200 | 18,927,500 | 51.552 | 9,100,000 | 0.045 | 9,280,000 | 0.044 |
| 12/03/2026 | 0.052 | 63.100 | 17,250,000 | 53.120 | 8,305,000 | 0.056 | 8,272,500 | 0.057 |
| 11/03/2026 | 0.056 | 63.750 | 5,055,000 | 52.652 | 2,490,000 | 0.063 | 2,542,500 | 0.064 |
| 10/03/2026 | 0.059 | 64.200 | 6,072,500 | 52.215 | 4,045,000 | 0.051 | 1,845,000 | 0.051 |
| 09/03/2026 | 0.043 | 60.850 | 6,502,500 | 54.085 | 3,115,000 | 0.039 | 3,005,000 | 0.039 |
| 06/03/2026 | 0.052 | 61.800 | 1,647,500 | 54.851 | 800,000 | 0.054 | 797,500 | 0.055 |
| 05/03/2026 | 0.051 | 61.500 | 807,500 | 54.886 | 567,500 | 0.052 | 240,000 | 0.052 |
| 04/03/2026 | 0.049 | 61.250 | 2,412,500 | 54.244 | 1,197,500 | 0.054 | 1,195,000 | 0.054 |
| 03/03/2026 | 0.053 | 62.550 | 1,452,500 | 51.971 | 447,500 | 0.049 | 1,005,000 | 0.058 |
| 02/03/2026 | 0.072 | 64.600 | 982,500 | 53.973 | 442,500 | 0.076 | 515,000 | 0.076 |
| 27/02/2026 | 0.100 | 68.000 | 5,580,000 | 53.029 | 2,655,000 | 0.102 | 2,515,000 | 0.102 |
| 26/02/2026 | 0.101 | 67.600 | 3,460,000 | 54.485 | 1,715,000 | 0.112 | 1,745,000 | 0.113 |
| 25/02/2026 | 0.120 | 69.850 | 13,847,500 | 53.348 | 6,472,500 | 0.125 | 7,375,000 | 0.125 |
| 24/02/2026 | 0.119 | 69.400 | 28,512,500 | 54.257 | 13,310,000 | 0.117 | 13,340,000 | 0.117 |
| 23/02/2026 | 0.132 | 71.100 | 24,072,500 | 52.415 | 11,352,500 | 0.131 | 11,102,500 | 0.131 |
| 20/02/2026 | 0.107 | 67.700 | 13,345,000 | 54.460 | 5,792,500 | 0.113 | 6,222,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |