23775 东金汇丰五六购Ａ (认购证)
按盘价 
0.098 +0.020 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.078 | 14.000 | 2,320,000 | 4,697,500 | 5.870 | 1,195,000 | 0.077 | 1,075,000 | 0.076 |
| 20/01/2025 | 0.074 | 13.800 | 1,680,000 | 4,817,500 | 6.020 | 712,500 | 0.074 | 967,500 | 0.074 |
| 17/01/2025 | 0.084 | 14.080 | 0 | 4,562,500 | 5.700 | ||||
| 16/01/2025 | 0.086 | 14.120 | 3,500,000 | 4,562,500 | 5.700 | 1,850,000 | 0.090 | 1,650,000 | 0.090 |
| 15/01/2025 | 0.082 | 13.980 | 3,190,000 | 4,762,500 | 5.950 | 1,440,000 | 0.073 | 1,750,000 | 0.077 |
| 14/01/2025 | 0.089 | 14.240 | 6,010,000 | 4,452,500 | 5.570 | 3,030,000 | 0.088 | 2,980,000 | 0.087 |
| 13/01/2025 | 0.092 | 14.240 | 8,857,500 | 4,502,500 | 5.630 | 4,437,500 | 0.089 | 4,200,000 | 0.089 |
| 10/01/2025 | 0.080 | 13.820 | 7,732,500 | 4,740,000 | 5.930 | 3,800,000 | 0.079 | 3,682,500 | 0.079 |
| 09/01/2025 | 0.074 | 13.680 | 5,750,000 | 4,857,500 | 6.070 | 2,630,000 | 0.072 | 3,020,000 | 0.072 |
| 08/01/2025 | 0.073 | 13.540 | 3,400,000 | 4,467,500 | 5.580 | 1,800,000 | 0.074 | 1,600,000 | 0.075 |
| 07/01/2025 | 0.075 | 13.640 | 3,147,500 | 4,667,500 | 5.830 | 1,427,500 | 0.076 | 1,707,500 | 0.077 |
| 06/01/2025 | 0.076 | 13.540 | 5,300,000 | 4,387,500 | 5.480 | 2,650,000 | 0.077 | 2,650,000 | 0.076 |
| 03/01/2025 | 0.078 | 13.620 | 3,655,000 | 4,387,500 | 5.480 | 2,065,000 | 0.077 | 1,590,000 | 0.080 |
| 02/01/2025 | 0.073 | 13.440 | 7,662,500 | 4,862,500 | 6.080 | 3,847,500 | 0.066 | 3,557,500 | 0.066 |
| 31/12/2024 | 0.052 | 12.560 | 3,602,500 | 5,152,500 | 6.440 | 1,730,000 | 0.053 | 1,472,500 | 0.054 |
| 30/12/2024 | 0.051 | 12.560 | 3,047,500 | 5,410,000 | 6.760 | 1,320,000 | 0.055 | 1,627,500 | 0.055 |
| 27/12/2024 | 0.057 | 12.700 | 5,310,000 | 5,102,500 | 6.380 | 2,730,000 | 0.056 | 2,580,000 | 0.056 |
| 24/12/2024 | 0.055 | 12.620 | 2,630,000 | 5,252,500 | 6.570 | 1,230,000 | 0.054 | 1,400,000 | 0.055 |
| 23/12/2024 | 0.061 | 12.780 | 5,550,000 | 5,082,500 | 6.350 | 2,580,000 | 0.061 | 2,970,000 | 0.062 |
| 20/12/2024 | 0.059 | 12.640 | 4,980,000 | 4,692,500 | 5.870 | 2,462,500 | 0.061 | 2,490,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |