23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 70.200 | 17,080,000 | 72.550 | 8,340,000 | 0.077 | 8,740,000 | 0.077 |
| 19/08/2026 | 0.065 | 68.050 | 13,590,000 | 72.294 | 6,770,000 | 0.074 | 6,820,000 | 0.074 |
| 18/08/2026 | 0.080 | 69.850 | 8,225,000 | 74.216 | 4,232,500 | 0.071 | 3,992,500 | 0.070 |
| 17/08/2026 | 0.056 | 64.950 | 3,760,000 | 74.167 | 1,840,000 | 0.045 | 1,920,000 | 0.045 |
| 14/08/2026 | 0.037 | 62.050 | 1,260,000 | 69.237 | 630,000 | 0.046 | 630,000 | 0.044 |
| 13/08/2026 | 0.044 | 63.350 | 2,200,000 | 70.142 | 1,100,000 | 0.050 | 1,100,000 | 0.049 |
| 12/08/2026 | 0.048 | 63.900 | 3,067,500 | 70.745 | 1,567,500 | 0.050 | 1,500,000 | 0.050 |
| 11/08/2026 | 0.051 | 64.250 | 3,152,500 | 71.174 | 1,542,500 | 0.048 | 1,610,000 | 0.048 |
| 10/08/2026 | 0.043 | 62.550 | 11,205,000 | 70.256 | 5,580,000 | 0.056 | 5,625,000 | 0.056 |
| 07/08/2026 | 0.045 | 61.950 | 6,860,000 | 71.564 | 3,380,000 | 0.035 | 3,480,000 | 0.036 |
| 06/08/2026 | 0.023 | 55.400 | 0 | 70.424 | ||||
| 05/08/2026 | 0.023 | 54.200 | 0 | 72.447 | ||||
| 04/08/2026 | 0.025 | 55.350 | 0 | 71.428 | ||||
| 03/08/2026 | 0.018 | 52.150 | 0 | 71.514 | ||||
| 31/07/2026 | 0.018 | 51.800 | 0 | 71.285 | ||||
| 30/07/2026 | 0.018 | 51.050 | 0 | 72.430 | ||||
| 29/07/2026 | 0.024 | 53.000 | 0 | 73.436 | ||||
| 28/07/2026 | 0.027 | 53.900 | 0 | 73.622 | ||||
| 27/07/2026 | 0.029 | 54.350 | 50,000 | 73.848 | 50,000 | 0.032 | ||
| 24/07/2026 | 0.032 | 55.550 | 0 | 72.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |