23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.082 | 82.250 | 6,800,000 | 1,252,500 | 3.131 | 3,560,000 | 0.088 | 3,240,000 | 0.086 |
| 07/10/2026 | 0.095 | 84.000 | 4,515,000 | 1,572,500 | 3.931 | 2,320,000 | 0.082 | 2,185,000 | 0.081 |
| 06/10/2026 | 0.100 | 84.200 | 5,375,000 | 1,707,500 | 4.269 | 2,695,000 | 0.095 | 2,660,000 | 0.094 |
| 05/10/2026 | 0.079 | 81.150 | 4,780,000 | 1,742,500 | 4.356 | 2,300,000 | 0.077 | 2,390,000 | 0.076 |
| 02/10/2026 | 0.079 | 80.600 | 5,117,500 | 1,652,500 | 4.131 | 2,480,000 | 0.074 | 2,597,500 | 0.074 |
| 30/09/2026 | 0.091 | 82.000 | 10,275,000 | 1,535,000 | 3.838 | 5,197,500 | 0.087 | 5,057,500 | 0.087 |
| 29/09/2026 | 0.067 | 78.050 | 6,040,000 | 1,675,000 | 4.188 | 2,877,500 | 0.072 | 3,160,000 | 0.071 |
| 28/09/2026 | 0.076 | 79.250 | 6,872,500 | 1,392,500 | 3.481 | 3,380,000 | 0.080 | 3,452,500 | 0.079 |
| 25/09/2026 | 0.090 | 81.000 | 5,855,000 | 1,320,000 | 3.300 | 2,925,000 | 0.085 | 2,930,000 | 0.084 |
| 24/09/2026 | 0.084 | 79.550 | 4,365,000 | 1,315,000 | 3.288 | 2,205,000 | 0.082 | 2,160,000 | 0.083 |
| 23/09/2026 | 0.090 | 80.350 | 6,325,000 | 1,360,000 | 3.400 | 3,167,500 | 0.092 | 3,157,500 | 0.092 |
| 22/09/2026 | 0.095 | 80.550 | 4,375,000 | 1,370,000 | 3.425 | 2,000,000 | 0.096 | 2,375,000 | 0.096 |
| 21/09/2026 | 0.096 | 80.700 | 16,085,000 | 995,000 | 2.488 | 7,992,500 | 0.092 | 8,050,000 | 0.091 |
| 18/09/2026 | 0.077 | 77.000 | 5,877,500 | 937,500 | 2.344 | 2,967,500 | 0.080 | 2,910,000 | 0.079 |
| 17/09/2026 | 0.076 | 76.500 | 3,657,500 | 995,000 | 2.488 | 1,835,000 | 0.077 | 1,812,500 | 0.076 |
| 16/09/2026 | 0.068 | 74.850 | 2,755,000 | 1,017,500 | 2.544 | 1,260,000 | 0.072 | 1,495,000 | 0.071 |
| 15/09/2026 | 0.070 | 75.150 | 5,400,000 | 782,500 | 1.956 | 2,700,000 | 0.073 | 2,687,500 | 0.073 |
| 14/09/2026 | 0.076 | 75.800 | 5,537,500 | 795,000 | 1.988 | 2,750,000 | 0.062 | 2,787,500 | 0.060 |
| 11/09/2026 | 0.056 | 72.100 | 3,030,000 | 757,500 | 1.894 | 1,500,000 | 0.054 | 1,530,000 | 0.055 |
| 10/09/2026 | 0.062 | 73.050 | 6,875,000 | 727,500 | 1.819 | 3,612,500 | 0.069 | 3,262,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |