23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 70.200 | 17,080,000 | 1,262,500 | 3.156 | 8,340,000 | 0.077 | 8,740,000 | 0.077 |
| 19/08/2026 | 0.065 | 68.050 | 13,590,000 | 862,500 | 2.156 | 6,770,000 | 0.074 | 6,820,000 | 0.074 |
| 18/08/2026 | 0.080 | 69.850 | 8,225,000 | 812,500 | 2.031 | 4,232,500 | 0.071 | 3,992,500 | 0.070 |
| 17/08/2026 | 0.056 | 64.950 | 3,760,000 | 1,052,500 | 2.631 | 1,840,000 | 0.045 | 1,920,000 | 0.045 |
| 14/08/2026 | 0.037 | 62.050 | 1,260,000 | 972,500 | 2.431 | 630,000 | 0.046 | 630,000 | 0.044 |
| 13/08/2026 | 0.044 | 63.350 | 2,200,000 | 972,500 | 2.431 | 1,100,000 | 0.050 | 1,100,000 | 0.049 |
| 12/08/2026 | 0.048 | 63.900 | 3,067,500 | 972,500 | 2.431 | 1,567,500 | 0.050 | 1,500,000 | 0.050 |
| 11/08/2026 | 0.051 | 64.250 | 3,152,500 | 1,040,000 | 2.600 | 1,542,500 | 0.048 | 1,610,000 | 0.048 |
| 10/08/2026 | 0.043 | 62.550 | 11,205,000 | 972,500 | 2.431 | 5,580,000 | 0.056 | 5,625,000 | 0.056 |
| 07/08/2026 | 0.045 | 61.950 | 6,860,000 | 927,500 | 2.319 | 3,380,000 | 0.035 | 3,480,000 | 0.036 |
| 06/08/2026 | 0.023 | 55.400 | 0 | 827,500 | 2.069 | ||||
| 05/08/2026 | 0.023 | 54.200 | 0 | 827,500 | 2.069 | ||||
| 04/08/2026 | 0.025 | 55.350 | 0 | 827,500 | 2.069 | ||||
| 03/08/2026 | 0.018 | 52.150 | 0 | 827,500 | 2.069 | ||||
| 31/07/2026 | 0.018 | 51.800 | 0 | 827,500 | 2.069 | ||||
| 30/07/2026 | 0.018 | 51.050 | 0 | 827,500 | 2.069 | ||||
| 29/07/2026 | 0.024 | 53.000 | 0 | 827,500 | 2.069 | ||||
| 28/07/2026 | 0.027 | 53.900 | 0 | 827,500 | 2.069 | ||||
| 27/07/2026 | 0.029 | 54.350 | 50,000 | 827,500 | 2.069 | 50,000 | 0.032 | ||
| 24/07/2026 | 0.032 | 55.550 | 0 | 877,500 | 2.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |