23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.045 | 58.300 | 6,160,000 | 745,000 | 1.862 | 3,160,000 | 0.054 | 3,000,000 | 0.055 |
| 07/07/2026 | 0.056 | 60.500 | 1,625,000 | 905,000 | 2.262 | 795,000 | 0.069 | 830,000 | 0.068 |
| 06/07/2026 | 0.075 | 63.450 | 10,690,000 | 870,000 | 2.175 | 5,310,000 | 0.075 | 5,380,000 | 0.075 |
| 03/07/2026 | 0.066 | 61.700 | 310,000 | 800,000 | 2.000 | 160,000 | 0.054 | 150,000 | 0.053 |
| 02/07/2026 | 0.046 | 58.800 | 2,110,000 | 810,000 | 2.025 | 1,060,000 | 0.044 | 1,050,000 | 0.045 |
| 30/06/2026 | 0.038 | 57.050 | 1,120,000 | 820,000 | 2.050 | 450,000 | 0.048 | 670,000 | 0.045 |
| 29/06/2026 | 0.043 | 58.300 | 330,000 | 600,000 | 1.500 | 162,500 | 0.037 | 167,500 | 0.038 |
| 26/06/2026 | 0.032 | 55.000 | 1,770,000 | 595,000 | 1.487 | 750,000 | 0.041 | 1,020,000 | 0.040 |
| 25/06/2026 | 0.038 | 56.850 | 710,000 | 325,000 | 0.812 | 705,000 | 0.028 | 5,000 | 0.037 |
| 24/06/2026 | 0.026 | 53.200 | 20,000 | 1,025,000 | 2.562 | 20,000 | 0.027 | ||
| 23/06/2026 | 0.013 | 48.860 | 0 | 1,005,000 | 2.512 | ||||
| 22/06/2026 | 0.011 | 48.160 | 0 | 1,005,000 | 2.512 | ||||
| 18/06/2026 | 0.011 | 46.700 | 0 | 1,005,000 | 2.512 | ||||
| 17/06/2026 | 0.011 | 45.900 | 0 | 1,005,000 | 2.512 | ||||
| 16/06/2026 | 0.012 | 46.320 | 0 | 1,005,000 | 2.512 | ||||
| 15/06/2026 | 0.013 | 48.300 | 0 | 1,005,000 | 2.512 | ||||
| 12/06/2026 | 0.013 | 48.000 | 0 | 1,005,000 | 2.512 | ||||
| 11/06/2026 | 0.010 | 45.840 | 10,000 | 1,005,000 | 2.512 | 10,000 | 0.010 | ||
| 10/06/2026 | 0.013 | 46.400 | 0 | 995,000 | 2.488 | ||||
| 09/06/2026 | 0.013 | 45.840 | 0 | 995,000 | 2.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |